ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:02 | - | 13,086 |
07.10.24 18:54:01 | - | 13,088 |
07.10.24 18:54:00 | - | 13,084 |
07.10.24 18:53:58 | - | 13,082 |
07.10.24 18:53:48 | - | 13,084 |
07.10.24 18:53:44 | - | 13,082 |
07.10.24 18:53:40 | - | 13,078 |
07.10.24 18:53:39 | - | 13,076 |
07.10.24 18:53:26 | - | 13,074 |
07.10.24 18:53:23 | - | 13,072 |
07.10.24 18:53:22 | - | 13,074 |
07.10.24 18:53:21 | - | 13,072 |
07.10.24 18:53:18 | - | 13,074 |
07.10.24 18:53:16 | - | 13,072 |
07.10.24 18:53:14 | - | 13,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:12 | - | 13,074 |
07.10.24 18:53:08 | - | 13,076 |
07.10.24 18:53:07 | - | 13,078 |
07.10.24 18:53:05 | - | 13,082 |
07.10.24 18:52:59 | - | 13,080 |
07.10.24 18:52:58 | - | 13,082 |
07.10.24 18:52:57 | - | 13,080 |
07.10.24 18:52:55 | - | 13,082 |
07.10.24 18:52:54 | - | 13,078 |
07.10.24 18:52:53 | - | 13,080 |
07.10.24 18:52:52 | - | 13,078 |
07.10.24 18:52:50 | - | 13,080 |
07.10.24 18:52:47 | - | 13,078 |
07.10.24 18:52:45 | - | 13,076 |
07.10.24 18:52:42 | - | 13,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:38 | - | 13,080 |
07.10.24 18:52:36 | - | 13,082 |
07.10.24 18:52:34 | - | 13,080 |
07.10.24 18:52:26 | - | 13,082 |
07.10.24 18:52:25 | - | 13,080 |
07.10.24 18:52:23 | - | 13,082 |
07.10.24 18:52:17 | - | 13,080 |
07.10.24 18:52:16 | - | 13,078 |
07.10.24 18:52:15 | - | 13,076 |
07.10.24 18:52:14 | - | 13,078 |
07.10.24 18:52:09 | - | 13,076 |
07.10.24 18:52:08 | - | 13,074 |
07.10.24 18:52:05 | - | 13,076 |
07.10.24 18:52:02 | - | 13,078 |
07.10.24 18:51:58 | - | 13,076 |