ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:11 | - | 13,094 |
07.10.24 18:47:10 | - | 13,090 |
07.10.24 18:47:09 | - | 13,092 |
07.10.24 18:47:06 | - | 13,090 |
07.10.24 18:47:05 | - | 13,088 |
07.10.24 18:47:03 | - | 13,090 |
07.10.24 18:47:02 | - | 13,086 |
07.10.24 18:47:01 | - | 13,084 |
07.10.24 18:47:00 | - | 13,084 |
07.10.24 18:46:59 | - | 13,086 |
07.10.24 18:46:58 | - | 13,084 |
07.10.24 18:46:57 | - | 13,084 |
07.10.24 18:46:55 | - | 13,086 |
07.10.24 18:46:54 | - | 13,082 |
07.10.24 18:46:53 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:49 | - | 13,082 |
07.10.24 18:46:49 | - | 13,078 |
07.10.24 18:46:47 | - | 13,080 |
07.10.24 18:46:46 | - | 13,078 |
07.10.24 18:46:45 | - | 13,080 |
07.10.24 18:46:43 | - | 13,078 |
07.10.24 18:46:42 | - | 13,080 |
07.10.24 18:46:41 | - | 13,078 |
07.10.24 18:46:39 | - | 13,076 |
07.10.24 18:46:38 | - | 13,078 |
07.10.24 18:46:36 | - | 13,076 |
07.10.24 18:46:36 | - | 13,074 |
07.10.24 18:46:32 | - | 13,076 |
07.10.24 18:46:30 | - | 13,078 |
07.10.24 18:46:26 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:25 | - | 13,082 |
07.10.24 18:46:24 | - | 13,080 |
07.10.24 18:46:23 | - | 13,082 |
07.10.24 18:46:21 | - | 13,080 |
07.10.24 18:46:16 | - | 13,082 |
07.10.24 18:46:15 | - | 13,084 |
07.10.24 18:46:14 | - | 13,082 |
07.10.24 18:46:13 | - | 13,080 |
07.10.24 18:46:12 | - | 13,082 |
07.10.24 18:46:08 | - | 13,080 |
07.10.24 18:46:06 | - | 13,082 |
07.10.24 18:46:00 | - | 13,084 |
07.10.24 18:45:58 | - | 13,086 |
07.10.24 18:45:57 | - | 13,088 |
07.10.24 18:45:54 | - | 13,088 |