ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:42 | - | 13,086 |
07.10.24 18:38:40 | - | 13,090 |
07.10.24 18:38:39 | - | 13,088 |
07.10.24 18:38:37 | - | 13,084 |
07.10.24 18:38:36 | - | 13,082 |
07.10.24 18:38:35 | - | 13,084 |
07.10.24 18:38:33 | - | 13,084 |
07.10.24 18:38:32 | - | 13,084 |
07.10.24 18:38:31 | - | 13,080 |
07.10.24 18:38:30 | - | 13,076 |
07.10.24 18:38:27 | - | 13,074 |
07.10.24 18:38:24 | - | 13,078 |
07.10.24 18:38:22 | - | 13,076 |
07.10.24 18:38:15 | - | 13,078 |
07.10.24 18:38:13 | - | 13,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:12 | - | 13,076 |
07.10.24 18:38:10 | - | 13,074 |
07.10.24 18:38:06 | - | 13,076 |
07.10.24 18:38:05 | - | 13,078 |
07.10.24 18:38:01 | - | 13,074 |
07.10.24 18:38:00 | - | 13,072 |
07.10.24 18:37:59 | - | 13,074 |
07.10.24 18:37:57 | - | 13,070 |
07.10.24 18:37:54 | - | 13,076 |
07.10.24 18:37:52 | - | 13,078 |
07.10.24 18:37:49 | - | 13,080 |
07.10.24 18:37:48 | - | 13,082 |
07.10.24 18:37:46 | - | 13,080 |
07.10.24 18:37:43 | - | 13,082 |
07.10.24 18:37:42 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:40 | - | 13,076 |
07.10.24 18:37:37 | - | 13,078 |
07.10.24 18:37:35 | - | 13,076 |
07.10.24 18:37:34 | - | 13,078 |
07.10.24 18:37:33 | - | 13,080 |
07.10.24 18:37:31 | - | 13,078 |
07.10.24 18:37:30 | - | 13,076 |
07.10.24 18:37:29 | - | 13,078 |
07.10.24 18:37:24 | - | 13,082 |
07.10.24 18:37:22 | - | 13,084 |
07.10.24 18:37:20 | - | 13,084 |
07.10.24 18:37:19 | - | 13,084 |
07.10.24 18:37:16 | - | 13,084 |
07.10.24 18:37:14 | - | 13,082 |
07.10.24 18:37:12 | - | 13,084 |