SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:17 | - | 358,250 |
17.10.24 21:26:04 | - | 358,400 |
17.10.24 21:26:03 | - | 358,400 |
17.10.24 21:25:39 | - | 358,550 |
17.10.24 21:25:31 | - | 358,550 |
17.10.24 21:25:28 | - | 358,550 |
17.10.24 21:24:27 | - | 358,550 |
17.10.24 21:24:17 | - | 358,550 |
17.10.24 21:23:52 | - | 358,550 |
17.10.24 21:23:34 | - | 358,550 |
17.10.24 21:23:27 | - | 358,550 |
17.10.24 21:23:27 | - | 358,550 |
17.10.24 21:23:27 | - | 358,550 |
17.10.24 21:23:27 | - | 358,550 |
17.10.24 21:23:26 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:25 | - | 358,500 |
17.10.24 21:23:24 | - | 358,450 |
17.10.24 21:23:23 | - | 358,700 |
17.10.24 21:23:03 | - | 358,750 |
17.10.24 21:22:54 | - | 358,750 |
17.10.24 21:22:54 | - | 358,750 |
17.10.24 21:22:52 | - | 358,750 |
17.10.24 21:22:52 | - | 358,750 |
17.10.24 21:21:56 | - | 358,750 |
17.10.24 21:21:35 | - | 358,750 |
17.10.24 21:21:35 | - | 358,750 |
17.10.24 21:21:11 | - | 358,750 |
17.10.24 21:21:10 | - | 358,850 |
17.10.24 21:21:09 | - | 358,900 |
17.10.24 21:21:09 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:52 | - | 358,850 |
17.10.24 21:20:45 | - | 358,850 |
17.10.24 21:20:43 | - | 358,850 |
17.10.24 21:20:11 | - | 358,850 |
17.10.24 21:18:16 | - | 358,900 |
17.10.24 21:18:15 | - | 359,000 |
17.10.24 21:17:52 | - | 358,950 |
17.10.24 21:16:47 | - | 359,000 |
17.10.24 21:16:39 | - | 359,000 |
17.10.24 21:16:33 | - | 358,950 |
17.10.24 21:16:25 | - | 359,000 |
17.10.24 21:16:24 | - | 359,150 |
17.10.24 21:16:12 | - | 359,200 |
17.10.24 21:16:00 | - | 359,200 |
17.10.24 21:16:00 | - | 359,200 |