SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:06 | - | 358,450 |
17.10.24 20:52:42 | - | 358,500 |
17.10.24 20:52:24 | - | 358,450 |
17.10.24 20:52:24 | - | 358,450 |
17.10.24 20:52:23 | - | 358,450 |
17.10.24 20:52:23 | - | 358,450 |
17.10.24 20:52:10 | - | 358,450 |
17.10.24 20:52:09 | - | 358,500 |
17.10.24 20:52:09 | - | 358,500 |
17.10.24 20:52:04 | - | 358,450 |
17.10.24 20:51:44 | - | 358,500 |
17.10.24 20:51:35 | - | 358,450 |
17.10.24 20:51:03 | - | 358,450 |
17.10.24 20:50:50 | - | 358,350 |
17.10.24 20:50:26 | - | 358,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:24 | - | 358,350 |
17.10.24 20:50:24 | - | 358,350 |
17.10.24 20:50:22 | - | 358,300 |
17.10.24 20:50:22 | - | 358,300 |
17.10.24 20:50:22 | - | 358,300 |
17.10.24 20:50:22 | - | 358,300 |
17.10.24 20:49:56 | - | 358,450 |
17.10.24 20:49:31 | - | 358,400 |
17.10.24 20:49:28 | - | 358,450 |
17.10.24 20:49:22 | - | 358,450 |
17.10.24 20:49:20 | - | 358,500 |
17.10.24 20:49:19 | - | 358,450 |
17.10.24 20:48:00 | - | 358,650 |
17.10.24 20:47:59 | - | 358,650 |
17.10.24 20:47:44 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:38 | - | 358,600 |
17.10.24 20:47:25 | - | 358,450 |
17.10.24 20:47:16 | - | 358,400 |
17.10.24 20:46:10 | - | 358,400 |
17.10.24 20:46:07 | - | 358,350 |
17.10.24 20:46:05 | - | 358,400 |
17.10.24 20:45:44 | - | 358,350 |
17.10.24 20:45:43 | - | 358,300 |
17.10.24 20:45:43 | - | 358,300 |
17.10.24 20:45:43 | - | 358,300 |
17.10.24 20:45:43 | - | 358,300 |
17.10.24 20:45:43 | - | 358,300 |
17.10.24 20:45:13 | - | 358,350 |
17.10.24 20:45:00 | - | 358,400 |
17.10.24 20:44:39 | - | 358,350 |