SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:00 | - | 358,800 |
17.10.24 21:01:59 | - | 358,850 |
17.10.24 21:01:56 | - | 358,800 |
17.10.24 21:01:35 | - | 358,850 |
17.10.24 21:01:29 | - | 358,800 |
17.10.24 21:01:22 | - | 358,800 |
17.10.24 21:01:06 | - | 358,850 |
17.10.24 21:00:41 | - | 358,800 |
17.10.24 21:00:41 | - | 358,800 |
17.10.24 21:00:41 | - | 358,800 |
17.10.24 21:00:41 | - | 358,800 |
17.10.24 21:00:31 | - | 358,750 |
17.10.24 21:00:09 | - | 358,750 |
17.10.24 21:00:08 | - | 358,700 |
17.10.24 21:00:06 | - | 358,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:01 | - | 358,600 |
17.10.24 20:59:41 | - | 358,600 |
17.10.24 20:59:27 | - | 358,600 |
17.10.24 20:59:05 | - | 358,550 |
17.10.24 20:59:05 | - | 358,550 |
17.10.24 20:59:05 | - | 358,550 |
17.10.24 20:58:59 | - | 358,600 |
17.10.24 20:58:59 | - | 358,600 |
17.10.24 20:58:55 | - | 358,600 |
17.10.24 20:58:55 | - | 358,600 |
17.10.24 20:58:55 | - | 358,600 |
17.10.24 20:58:55 | - | 358,600 |
17.10.24 20:58:35 | - | 358,550 |
17.10.24 20:58:35 | - | 358,550 |
17.10.24 20:58:25 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:25 | - | 358,600 |
17.10.24 20:58:25 | - | 358,600 |
17.10.24 20:58:25 | - | 358,600 |
17.10.24 20:57:20 | - | 358,450 |
17.10.24 20:57:17 | - | 358,400 |
17.10.24 20:57:13 | - | 358,400 |
17.10.24 20:56:01 | - | 358,400 |
17.10.24 20:55:59 | - | 358,400 |
17.10.24 20:55:55 | - | 358,450 |
17.10.24 20:54:09 | - | 358,500 |
17.10.24 20:54:09 | - | 358,500 |
17.10.24 20:54:09 | - | 358,500 |
17.10.24 20:53:11 | - | 358,500 |
17.10.24 20:53:11 | - | 358,500 |
17.10.24 20:53:11 | - | 358,500 |