SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:55 | - | 358,300 |
17.10.24 21:43:23 | - | 358,350 |
17.10.24 21:43:20 | - | 358,350 |
17.10.24 21:43:20 | - | 358,350 |
17.10.24 21:43:17 | - | 358,350 |
17.10.24 21:42:58 | - | 358,450 |
17.10.24 21:42:49 | - | 358,350 |
17.10.24 21:42:06 | - | 358,450 |
17.10.24 21:42:06 | - | 358,450 |
17.10.24 21:41:43 | - | 358,500 |
17.10.24 21:40:59 | - | 358,450 |
17.10.24 21:40:49 | - | 358,450 |
17.10.24 21:40:22 | - | 358,400 |
17.10.24 21:38:16 | - | 358,350 |
17.10.24 21:38:14 | - | 358,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:06 | - | 358,300 |
17.10.24 21:38:04 | - | 358,350 |
17.10.24 21:37:54 | - | 358,300 |
17.10.24 21:37:19 | - | 358,300 |
17.10.24 21:37:19 | - | 358,300 |
17.10.24 21:37:19 | - | 358,300 |
17.10.24 21:37:18 | - | 358,250 |
17.10.24 21:37:13 | - | 358,250 |
17.10.24 21:37:13 | - | 358,250 |
17.10.24 21:37:12 | - | 358,250 |
17.10.24 21:37:12 | - | 358,250 |
17.10.24 21:37:12 | - | 358,250 |
17.10.24 21:37:05 | - | 358,250 |
17.10.24 21:37:05 | - | 358,250 |
17.10.24 21:36:58 | - | 358,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:58 | - | 358,350 |
17.10.24 21:36:43 | - | 358,300 |
17.10.24 21:35:40 | - | 358,300 |
17.10.24 21:35:03 | - | 358,250 |
17.10.24 21:34:23 | - | 358,200 |
17.10.24 21:34:13 | - | 358,250 |
17.10.24 21:33:29 | - | 358,200 |
17.10.24 21:33:28 | - | 358,150 |
17.10.24 21:33:28 | - | 358,150 |
17.10.24 21:33:28 | - | 358,150 |
17.10.24 21:33:28 | - | 358,150 |
17.10.24 21:33:28 | - | 358,150 |
17.10.24 21:33:28 | - | 358,150 |
17.10.24 21:33:24 | - | 358,100 |
17.10.24 21:33:23 | - | 358,200 |