SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:07 | - | 358,650 |
17.10.24 21:50:07 | - | 358,650 |
17.10.24 21:49:50 | - | 358,550 |
17.10.24 21:49:42 | - | 358,600 |
17.10.24 21:49:37 | - | 358,550 |
17.10.24 21:49:19 | - | 358,500 |
17.10.24 21:49:19 | - | 358,500 |
17.10.24 21:49:07 | - | 358,400 |
17.10.24 21:48:26 | - | 358,400 |
17.10.24 21:48:26 | - | 358,400 |
17.10.24 21:48:25 | - | 358,400 |
17.10.24 21:48:22 | - | 358,400 |
17.10.24 21:48:22 | - | 358,400 |
17.10.24 21:48:14 | - | 358,400 |
17.10.24 21:48:10 | - | 358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:08 | - | 358,350 |
17.10.24 21:47:38 | - | 358,400 |
17.10.24 21:47:38 | - | 358,400 |
17.10.24 21:47:13 | - | 358,400 |
17.10.24 21:47:11 | - | 358,400 |
17.10.24 21:47:08 | - | 358,400 |
17.10.24 21:47:08 | - | 358,400 |
17.10.24 21:47:07 | - | 358,400 |
17.10.24 21:46:41 | - | 358,400 |
17.10.24 21:46:41 | - | 358,400 |
17.10.24 21:46:40 | - | 358,400 |
17.10.24 21:46:39 | - | 358,400 |
17.10.24 21:46:38 | - | 358,350 |
17.10.24 21:46:29 | - | 358,300 |
17.10.24 21:46:29 | - | 358,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:20 | - | 358,300 |
17.10.24 21:46:18 | - | 358,300 |
17.10.24 21:45:38 | - | 358,400 |
17.10.24 21:45:15 | - | 358,350 |
17.10.24 21:45:15 | - | 358,350 |
17.10.24 21:45:15 | - | 358,350 |
17.10.24 21:45:15 | - | 358,350 |
17.10.24 21:45:15 | - | 358,350 |
17.10.24 21:45:15 | - | 358,350 |
17.10.24 21:44:39 | - | 358,400 |
17.10.24 21:44:12 | - | 358,350 |
17.10.24 21:44:12 | - | 358,350 |
17.10.24 21:44:10 | - | 358,300 |
17.10.24 21:44:10 | - | 358,300 |
17.10.24 21:44:10 | - | 358,300 |