SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:23 | - | 358,200 |
17.10.24 21:33:23 | - | 358,200 |
17.10.24 21:33:20 | - | 358,100 |
17.10.24 21:33:09 | - | 358,150 |
17.10.24 21:33:07 | - | 358,100 |
17.10.24 21:33:06 | - | 358,150 |
17.10.24 21:33:05 | - | 358,100 |
17.10.24 21:33:05 | - | 358,100 |
17.10.24 21:33:01 | - | 358,150 |
17.10.24 21:33:00 | - | 358,100 |
17.10.24 21:32:57 | - | 358,150 |
17.10.24 21:32:56 | - | 358,200 |
17.10.24 21:32:53 | - | 358,150 |
17.10.24 21:32:47 | - | 358,100 |
17.10.24 21:31:35 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:33 | - | 358,200 |
17.10.24 21:31:20 | - | 358,200 |
17.10.24 21:31:20 | - | 358,200 |
17.10.24 21:31:03 | - | 358,200 |
17.10.24 21:29:43 | - | 358,350 |
17.10.24 21:29:43 | - | 358,350 |
17.10.24 21:29:40 | - | 358,300 |
17.10.24 21:29:30 | - | 358,300 |
17.10.24 21:29:30 | - | 358,300 |
17.10.24 21:29:23 | - | 358,250 |
17.10.24 21:29:19 | - | 358,250 |
17.10.24 21:28:48 | - | 358,200 |
17.10.24 21:28:48 | - | 358,200 |
17.10.24 21:28:40 | - | 358,200 |
17.10.24 21:28:40 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:40 | - | 358,200 |
17.10.24 21:28:40 | - | 358,200 |
17.10.24 21:28:39 | - | 358,150 |
17.10.24 21:28:38 | - | 358,150 |
17.10.24 21:28:38 | - | 358,150 |
17.10.24 21:28:36 | - | 358,150 |
17.10.24 21:28:36 | - | 358,150 |
17.10.24 21:28:09 | - | 358,100 |
17.10.24 21:27:41 | - | 358,250 |
17.10.24 21:27:18 | - | 358,300 |
17.10.24 21:27:18 | - | 358,300 |
17.10.24 21:27:18 | - | 358,300 |
17.10.24 21:26:54 | - | 358,300 |
17.10.24 21:26:41 | - | 358,200 |
17.10.24 21:26:28 | - | 358,350 |