SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:05:47 | - | 356,850 |
17.10.24 21:59:58 | - | 359,050 |
17.10.24 21:59:34 | - | 359,400 |
17.10.24 21:59:31 | - | 359,350 |
17.10.24 21:59:23 | - | 359,300 |
17.10.24 21:59:10 | - | 359,250 |
17.10.24 21:58:58 | - | 359,200 |
17.10.24 21:58:37 | - | 359,150 |
17.10.24 21:58:19 | - | 359,200 |
17.10.24 21:58:15 | - | 359,150 |
17.10.24 21:58:10 | - | 359,200 |
17.10.24 21:58:10 | - | 359,250 |
17.10.24 21:58:07 | - | 359,200 |
17.10.24 21:58:04 | - | 359,250 |
17.10.24 21:57:56 | - | 359,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:22 | - | 359,200 |
17.10.24 21:57:21 | - | 359,200 |
17.10.24 21:57:21 | - | 359,200 |
17.10.24 21:57:21 | - | 359,200 |
17.10.24 21:57:21 | - | 359,200 |
17.10.24 21:57:21 | - | 359,200 |
17.10.24 21:57:21 | - | 359,200 |
17.10.24 21:57:15 | - | 359,200 |
17.10.24 21:57:13 | - | 359,150 |
17.10.24 21:57:03 | - | 359,150 |
17.10.24 21:56:44 | - | 359,100 |
17.10.24 21:56:44 | - | 359,100 |
17.10.24 21:56:44 | - | 359,100 |
17.10.24 21:56:18 | - | 359,150 |
17.10.24 21:56:18 | - | 359,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:18 | - | 359,150 |
17.10.24 21:56:10 | - | 359,150 |
17.10.24 21:56:10 | - | 359,150 |
17.10.24 21:56:10 | - | 359,150 |
17.10.24 21:56:10 | - | 359,150 |
17.10.24 21:56:10 | - | 359,150 |
17.10.24 21:56:00 | - | 359,100 |
17.10.24 21:55:59 | - | 359,100 |
17.10.24 21:55:33 | - | 359,250 |
17.10.24 21:55:20 | - | 359,150 |
17.10.24 21:54:59 | - | 359,100 |
17.10.24 21:54:58 | - | 359,100 |
17.10.24 21:54:58 | - | 359,100 |
17.10.24 21:54:58 | - | 359,100 |
17.10.24 21:54:42 | - | 359,100 |