SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:29 | - | 358,350 |
18.10.24 15:41:43 | - | 358,350 |
18.10.24 15:41:37 | - | 358,300 |
18.10.24 15:40:02 | - | 358,250 |
18.10.24 15:38:49 | - | 357,350 |
18.10.24 15:37:37 | - | 356,800 |
18.10.24 15:36:47 | - | 357,300 |
18.10.24 15:35:57 | - | 356,900 |
18.10.24 15:34:33 | - | 357,400 |
18.10.24 15:31:18 | - | 357,300 |
18.10.24 15:31:05 | - | 357,900 |
18.10.24 15:31:05 | - | 357,900 |
18.10.24 15:25:47 | - | 356,650 |
18.10.24 15:19:02 | - | 356,900 |
18.10.24 14:56:42 | - | 356,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:42:45 | - | 356,900 |
18.10.24 14:35:04 | - | 356,750 |
18.10.24 13:53:14 | - | 357,050 |
18.10.24 13:44:07 | - | 357,100 |
18.10.24 13:34:02 | - | 357,150 |
18.10.24 13:18:19 | - | 357,250 |
18.10.24 13:01:28 | - | 357,150 |
18.10.24 12:48:13 | - | 357,000 |
18.10.24 12:33:52 | - | 357,100 |
18.10.24 11:54:01 | - | 357,150 |
18.10.24 11:33:19 | - | 357,400 |
18.10.24 11:28:18 | - | 357,500 |
18.10.24 11:15:38 | - | 357,250 |
18.10.24 11:08:16 | - | 357,300 |
18.10.24 10:58:04 | - | 357,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:49:04 | - | 357,450 |
18.10.24 10:44:02 | - | 357,300 |
18.10.24 10:32:22 | - | 357,250 |
18.10.24 10:24:05 | - | 357,100 |
18.10.24 10:06:12 | - | 357,250 |
18.10.24 09:32:42 | - | 357,150 |
18.10.24 09:19:03 | - | 357,100 |
18.10.24 09:11:49 | - | 357,200 |
18.10.24 09:02:33 | - | 356,950 |
18.10.24 08:50:02 | - | 356,800 |
18.10.24 08:42:09 | - | 356,900 |
18.10.24 08:36:54 | - | 356,750 |
18.10.24 08:26:23 | - | 356,850 |
18.10.24 08:11:49 | - | 357,000 |
18.10.24 07:22:12 | - | 356,900 |