SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:54 | - | 357,350 |
18.10.24 17:04:43 | - | 357,300 |
18.10.24 17:04:13 | - | 357,450 |
18.10.24 17:04:01 | - | 357,450 |
18.10.24 17:03:36 | - | 357,850 |
18.10.24 17:03:10 | - | 357,850 |
18.10.24 17:03:01 | - | 357,800 |
18.10.24 17:02:47 | - | 358,000 |
18.10.24 17:02:37 | - | 358,000 |
18.10.24 17:01:55 | - | 357,950 |
18.10.24 17:01:09 | - | 357,900 |
18.10.24 17:00:17 | - | 357,950 |
18.10.24 16:59:46 | - | 357,950 |
18.10.24 16:59:21 | - | 358,050 |
18.10.24 16:59:09 | - | 358,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:44 | - | 358,100 |
18.10.24 16:58:23 | - | 358,200 |
18.10.24 16:57:53 | - | 358,200 |
18.10.24 16:56:53 | - | 358,250 |
18.10.24 16:55:58 | - | 358,150 |
18.10.24 16:55:19 | - | 358,050 |
18.10.24 16:55:18 | - | 358,000 |
18.10.24 16:54:15 | - | 358,050 |
18.10.24 16:54:02 | - | 358,000 |
18.10.24 16:53:39 | - | 357,900 |
18.10.24 16:52:53 | - | 357,850 |
18.10.24 16:52:25 | - | 357,850 |
18.10.24 16:52:13 | - | 357,750 |
18.10.24 16:51:50 | - | 357,700 |
18.10.24 16:51:15 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:53 | - | 357,450 |
18.10.24 16:50:28 | - | 357,400 |
18.10.24 16:50:26 | - | 357,450 |
18.10.24 16:50:07 | - | 357,350 |
18.10.24 16:49:51 | - | 357,300 |
18.10.24 16:49:25 | - | 357,250 |
18.10.24 16:49:23 | - | 357,250 |
18.10.24 16:48:33 | - | 357,200 |
18.10.24 16:48:00 | - | 357,200 |
18.10.24 16:47:35 | - | 357,200 |
18.10.24 16:47:08 | - | 357,300 |
18.10.24 16:46:57 | - | 357,250 |
18.10.24 16:46:33 | - | 357,250 |
18.10.24 16:45:42 | - | 357,300 |
18.10.24 16:45:34 | - | 357,350 |