SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:19 | - | 357,900 |
18.10.24 17:15:05 | - | 357,900 |
18.10.24 17:14:40 | - | 357,950 |
18.10.24 17:14:25 | - | 357,900 |
18.10.24 17:14:24 | - | 357,900 |
18.10.24 17:14:24 | - | 357,900 |
18.10.24 17:14:24 | - | 357,900 |
18.10.24 17:14:24 | - | 357,900 |
18.10.24 17:14:24 | - | 357,900 |
18.10.24 17:14:24 | - | 357,900 |
18.10.24 17:13:52 | - | 358,000 |
18.10.24 17:13:25 | - | 357,950 |
18.10.24 17:13:03 | - | 357,950 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:12:02 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:02 | - | 358,000 |
18.10.24 17:11:35 | - | 358,000 |
18.10.24 17:11:04 | - | 357,850 |
18.10.24 17:10:51 | - | 357,850 |
18.10.24 17:09:48 | - | 357,800 |
18.10.24 17:09:34 | - | 357,800 |
18.10.24 17:09:06 | - | 357,700 |
18.10.24 17:08:52 | - | 357,750 |
18.10.24 17:07:58 | - | 357,700 |
18.10.24 17:07:54 | - | 357,700 |
18.10.24 17:07:34 | - | 357,700 |
18.10.24 17:07:03 | - | 357,550 |
18.10.24 17:06:18 | - | 357,550 |
18.10.24 17:05:56 | - | 357,500 |
18.10.24 17:05:11 | - | 357,300 |