SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:29 | - | 357,950 |
18.10.24 17:49:23 | - | 357,950 |
18.10.24 17:49:20 | - | 357,950 |
18.10.24 17:49:04 | - | 357,950 |
18.10.24 17:49:03 | - | 357,950 |
18.10.24 17:48:58 | - | 357,950 |
18.10.24 17:48:48 | - | 358,000 |
18.10.24 17:48:18 | - | 358,000 |
18.10.24 17:48:18 | - | 358,000 |
18.10.24 17:48:05 | - | 357,950 |
18.10.24 17:47:03 | - | 358,000 |
18.10.24 17:46:16 | - | 358,050 |
18.10.24 17:45:38 | - | 358,000 |
18.10.24 17:45:13 | - | 358,050 |
18.10.24 17:45:04 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:35 | - | 357,950 |
18.10.24 17:44:21 | - | 357,950 |
18.10.24 17:44:14 | - | 357,900 |
18.10.24 17:43:53 | - | 357,900 |
18.10.24 17:43:53 | - | 357,900 |
18.10.24 17:43:53 | - | 357,900 |
18.10.24 17:43:53 | - | 357,900 |
18.10.24 17:43:53 | - | 357,900 |
18.10.24 17:43:53 | - | 357,900 |
18.10.24 17:43:53 | - | 357,900 |
18.10.24 17:43:48 | - | 357,900 |
18.10.24 17:43:46 | - | 357,950 |
18.10.24 17:43:37 | - | 358,000 |
18.10.24 17:43:34 | - | 358,050 |
18.10.24 17:43:32 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:31 | - | 357,950 |
18.10.24 17:43:31 | - | 357,950 |
18.10.24 17:43:27 | - | 358,000 |
18.10.24 17:43:26 | - | 358,050 |
18.10.24 17:43:23 | - | 358,000 |
18.10.24 17:43:20 | - | 357,950 |
18.10.24 17:43:04 | - | 357,950 |
18.10.24 17:42:52 | - | 357,950 |
18.10.24 17:42:07 | - | 357,900 |
18.10.24 17:42:06 | - | 357,950 |
18.10.24 17:41:56 | - | 358,000 |
18.10.24 17:41:28 | - | 358,000 |
18.10.24 17:40:48 | - | 357,950 |
18.10.24 17:40:46 | - | 357,950 |
18.10.24 17:40:46 | - | 357,950 |