SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:34 | - | 357,900 |
18.10.24 17:40:25 | - | 357,950 |
18.10.24 17:40:23 | - | 358,050 |
18.10.24 17:39:48 | - | 358,000 |
18.10.24 17:39:37 | - | 357,950 |
18.10.24 17:39:36 | - | 357,900 |
18.10.24 17:39:32 | - | 357,950 |
18.10.24 17:39:27 | - | 357,950 |
18.10.24 17:39:25 | - | 357,900 |
18.10.24 17:39:23 | - | 357,900 |
18.10.24 17:39:22 | - | 357,900 |
18.10.24 17:39:20 | - | 357,900 |
18.10.24 17:39:20 | - | 357,900 |
18.10.24 17:39:10 | - | 357,950 |
18.10.24 17:39:09 | - | 357,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:09 | - | 357,850 |
18.10.24 17:39:08 | - | 357,850 |
18.10.24 17:39:06 | - | 357,900 |
18.10.24 17:39:03 | - | 357,850 |
18.10.24 17:38:36 | - | 358,000 |
18.10.24 17:38:33 | - | 358,000 |
18.10.24 17:38:25 | - | 358,000 |
18.10.24 17:38:17 | - | 358,050 |
18.10.24 17:37:26 | - | 358,000 |
18.10.24 17:37:15 | - | 358,050 |
18.10.24 17:37:09 | - | 358,000 |
18.10.24 17:37:09 | - | 358,000 |
18.10.24 17:37:08 | - | 358,000 |
18.10.24 17:37:07 | - | 357,950 |
18.10.24 17:37:06 | - | 357,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:05 | - | 357,850 |
18.10.24 17:34:36 | - | 357,800 |
18.10.24 17:33:47 | - | 357,850 |
18.10.24 17:33:40 | - | 357,800 |
18.10.24 17:33:22 | - | 357,800 |
18.10.24 17:33:14 | - | 357,850 |
18.10.24 17:33:09 | - | 357,800 |
18.10.24 17:32:58 | - | 357,850 |
18.10.24 17:32:58 | - | 357,850 |
18.10.24 17:32:58 | - | 357,850 |
18.10.24 17:31:44 | - | 357,800 |
18.10.24 17:31:11 | - | 357,750 |
18.10.24 17:30:21 | - | 357,750 |
18.10.24 17:30:21 | - | 357,750 |
18.10.24 17:30:21 | - | 357,750 |