SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:31 | - | 307,550 |
12.06.25 18:54:26 | - | 307,450 |
12.06.25 18:54:21 | - | 307,550 |
12.06.25 18:54:11 | - | 307,500 |
12.06.25 18:54:05 | - | 307,550 |
12.06.25 18:53:10 | - | 307,550 |
12.06.25 18:52:51 | - | 307,450 |
12.06.25 18:52:46 | - | 307,400 |
12.06.25 18:52:18 | - | 307,450 |
12.06.25 18:52:11 | - | 307,500 |
12.06.25 18:52:04 | - | 307,550 |
12.06.25 18:51:54 | - | 307,500 |
12.06.25 18:51:44 | - | 307,550 |
12.06.25 18:51:29 | - | 307,500 |
12.06.25 18:51:23 | - | 307,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:17 | - | 307,500 |
12.06.25 18:51:11 | - | 307,750 |
12.06.25 18:51:06 | - | 307,700 |
12.06.25 18:50:46 | - | 307,750 |
12.06.25 18:50:39 | - | 307,650 |
12.06.25 18:50:31 | - | 307,600 |
12.06.25 18:50:26 | - | 307,500 |
12.06.25 18:50:11 | - | 307,550 |
12.06.25 18:50:06 | - | 307,500 |
12.06.25 18:49:34 | - | 307,550 |
12.06.25 18:49:22 | - | 307,500 |
12.06.25 18:49:16 | - | 307,450 |
12.06.25 18:49:07 | - | 307,500 |
12.06.25 18:48:57 | - | 307,500 |
12.06.25 18:48:49 | - | 307,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:43 | - | 307,500 |
12.06.25 18:48:11 | - | 307,550 |
12.06.25 18:48:02 | - | 307,500 |
12.06.25 18:47:58 | - | 307,450 |
12.06.25 18:47:13 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |
12.06.25 18:47:08 | - | 307,500 |