SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:44 | - | 358,200 |
18.10.24 18:12:43 | - | 358,200 |
18.10.24 18:12:35 | - | 358,200 |
18.10.24 18:12:21 | - | 358,150 |
18.10.24 18:12:17 | - | 358,100 |
18.10.24 18:12:13 | - | 358,150 |
18.10.24 18:12:07 | - | 358,150 |
18.10.24 18:11:56 | - | 358,200 |
18.10.24 18:11:44 | - | 358,150 |
18.10.24 18:11:32 | - | 358,200 |
18.10.24 18:11:20 | - | 358,150 |
18.10.24 18:10:06 | - | 358,200 |
18.10.24 18:10:05 | - | 358,150 |
18.10.24 18:10:05 | - | 358,150 |
18.10.24 18:10:03 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:36 | - | 358,200 |
18.10.24 18:09:19 | - | 358,200 |
18.10.24 18:09:19 | - | 358,200 |
18.10.24 18:08:54 | - | 358,200 |
18.10.24 18:08:53 | - | 358,150 |
18.10.24 18:08:45 | - | 358,200 |
18.10.24 18:08:45 | - | 358,200 |
18.10.24 18:07:44 | - | 358,200 |
18.10.24 18:07:10 | - | 358,250 |
18.10.24 18:06:16 | - | 358,200 |
18.10.24 18:06:05 | - | 358,200 |
18.10.24 18:05:57 | - | 358,250 |
18.10.24 18:05:47 | - | 358,250 |
18.10.24 18:05:45 | - | 358,200 |
18.10.24 18:05:42 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:40 | - | 358,350 |
18.10.24 18:05:34 | - | 358,300 |
18.10.24 18:05:19 | - | 358,350 |
18.10.24 18:05:19 | - | 358,350 |
18.10.24 18:05:15 | - | 358,300 |
18.10.24 18:05:07 | - | 358,350 |
18.10.24 18:04:36 | - | 358,350 |
18.10.24 18:04:28 | - | 358,350 |
18.10.24 18:04:25 | - | 358,350 |
18.10.24 18:04:14 | - | 358,350 |
18.10.24 18:04:09 | - | 358,350 |
18.10.24 18:04:06 | - | 358,350 |
18.10.24 18:04:04 | - | 358,350 |
18.10.24 18:04:03 | - | 358,350 |
18.10.24 18:03:53 | - | 358,350 |