SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:02 | - | 307,750 |
12.06.25 18:45:40 | - | 307,700 |
12.06.25 18:45:30 | - | 307,650 |
12.06.25 18:45:20 | - | 307,550 |
12.06.25 18:45:16 | - | 307,500 |
12.06.25 18:45:04 | - | 307,500 |
12.06.25 18:44:58 | - | 307,450 |
12.06.25 18:44:52 | - | 307,450 |
12.06.25 18:44:52 | - | 307,450 |
12.06.25 18:44:52 | - | 307,450 |
12.06.25 18:44:52 | - | 307,450 |
12.06.25 18:44:52 | - | 307,450 |
12.06.25 18:44:52 | - | 307,450 |
12.06.25 18:44:30 | - | 307,450 |
12.06.25 18:43:51 | - | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:19 | - | 307,450 |
12.06.25 18:43:08 | - | 307,450 |
12.06.25 18:43:02 | - | 307,500 |
12.06.25 18:43:02 | - | 307,500 |
12.06.25 18:43:02 | - | 307,500 |
12.06.25 18:43:02 | - | 307,500 |
12.06.25 18:43:02 | - | 307,500 |
12.06.25 18:43:02 | - | 307,500 |
12.06.25 18:42:57 | - | 307,600 |
12.06.25 18:42:43 | - | 307,650 |
12.06.25 18:42:36 | - | 307,650 |
12.06.25 18:42:29 | - | 307,650 |
12.06.25 18:42:22 | - | 307,650 |
12.06.25 18:42:01 | - | 307,650 |
12.06.25 18:41:56 | - | 307,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:51 | - | 307,650 |
12.06.25 18:41:33 | - | 307,650 |
12.06.25 18:41:26 | - | 307,700 |
12.06.25 18:40:49 | - | 307,550 |
12.06.25 18:40:42 | - | 307,500 |
12.06.25 18:40:37 | - | 307,450 |
12.06.25 18:40:31 | - | 307,550 |
12.06.25 18:40:10 | - | 307,500 |
12.06.25 18:40:05 | - | 307,400 |
12.06.25 18:39:48 | - | 307,400 |
12.06.25 18:39:41 | - | 307,400 |
12.06.25 18:39:17 | - | 307,300 |
12.06.25 18:39:08 | - | 307,300 |
12.06.25 18:39:01 | - | 307,400 |
12.06.25 18:38:51 | - | 307,300 |