SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:31 | - | 358,300 |
18.10.24 18:34:31 | - | 358,300 |
18.10.24 18:34:31 | - | 358,300 |
18.10.24 18:34:28 | - | 358,300 |
18.10.24 18:34:20 | - | 358,300 |
18.10.24 18:34:13 | - | 358,300 |
18.10.24 18:34:04 | - | 358,300 |
18.10.24 18:34:02 | - | 358,200 |
18.10.24 18:33:59 | - | 358,200 |
18.10.24 18:33:53 | - | 358,250 |
18.10.24 18:33:46 | - | 358,200 |
18.10.24 18:33:35 | - | 358,250 |
18.10.24 18:33:35 | - | 358,250 |
18.10.24 18:33:35 | - | 358,250 |
18.10.24 18:33:33 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:29 | - | 358,250 |
18.10.24 18:33:29 | - | 358,250 |
18.10.24 18:33:29 | - | 358,250 |
18.10.24 18:33:27 | - | 358,150 |
18.10.24 18:33:27 | - | 358,150 |
18.10.24 18:33:13 | - | 358,200 |
18.10.24 18:33:11 | - | 358,200 |
18.10.24 18:33:11 | - | 358,200 |
18.10.24 18:33:03 | - | 358,200 |
18.10.24 18:32:32 | - | 358,250 |
18.10.24 18:32:31 | - | 358,250 |
18.10.24 18:32:16 | - | 358,200 |
18.10.24 18:32:12 | - | 358,200 |
18.10.24 18:32:09 | - | 358,200 |
18.10.24 18:31:53 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:53 | - | 358,200 |
18.10.24 18:31:35 | - | 358,200 |
18.10.24 18:31:35 | - | 358,200 |
18.10.24 18:31:34 | - | 358,150 |
18.10.24 18:31:33 | - | 358,250 |
18.10.24 18:31:33 | - | 358,250 |
18.10.24 18:30:48 | - | 358,250 |
18.10.24 18:30:47 | - | 358,300 |
18.10.24 18:30:46 | - | 358,250 |
18.10.24 18:30:46 | - | 358,250 |
18.10.24 18:30:46 | - | 358,250 |
18.10.24 18:30:45 | - | 358,300 |
18.10.24 18:30:43 | - | 358,250 |
18.10.24 18:30:40 | - | 358,200 |
18.10.24 18:30:18 | - | 358,350 |