SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:26 | - | 358,650 |
18.10.24 18:39:23 | - | 358,700 |
18.10.24 18:39:22 | - | 358,650 |
18.10.24 18:39:17 | - | 358,700 |
18.10.24 18:39:06 | - | 358,650 |
18.10.24 18:39:01 | - | 358,800 |
18.10.24 18:38:51 | - | 358,850 |
18.10.24 18:38:47 | - | 358,850 |
18.10.24 18:38:42 | - | 358,600 |
18.10.24 18:38:00 | - | 358,550 |
18.10.24 18:38:00 | - | 358,550 |
18.10.24 18:37:54 | - | 358,600 |
18.10.24 18:37:45 | - | 358,550 |
18.10.24 18:37:45 | - | 358,550 |
18.10.24 18:37:45 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:40 | - | 358,550 |
18.10.24 18:37:40 | - | 358,550 |
18.10.24 18:37:39 | - | 358,400 |
18.10.24 18:37:39 | - | 358,400 |
18.10.24 18:37:07 | - | 358,400 |
18.10.24 18:36:44 | - | 358,400 |
18.10.24 18:36:41 | - | 358,400 |
18.10.24 18:36:37 | - | 358,400 |
18.10.24 18:36:33 | - | 358,350 |
18.10.24 18:36:17 | - | 358,400 |
18.10.24 18:36:15 | - | 358,350 |
18.10.24 18:36:14 | - | 358,300 |
18.10.24 18:36:05 | - | 358,400 |
18.10.24 18:35:56 | - | 358,350 |
18.10.24 18:35:45 | - | 358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:32 | - | 358,400 |
18.10.24 18:35:32 | - | 358,400 |
18.10.24 18:35:31 | - | 358,350 |
18.10.24 18:35:31 | - | 358,350 |
18.10.24 18:35:24 | - | 358,400 |
18.10.24 18:35:23 | - | 358,400 |
18.10.24 18:35:23 | - | 358,400 |
18.10.24 18:35:23 | - | 358,400 |
18.10.24 18:35:23 | - | 358,400 |
18.10.24 18:35:23 | - | 358,400 |
18.10.24 18:35:20 | - | 358,400 |
18.10.24 18:35:13 | - | 358,400 |
18.10.24 18:35:03 | - | 358,400 |
18.10.24 18:34:31 | - | 358,300 |
18.10.24 18:34:31 | - | 358,300 |