SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:55 | - | 314,400 |
10.06.25 19:20:55 | - | 314,400 |
10.06.25 19:20:55 | - | 314,400 |
10.06.25 19:20:55 | - | 314,400 |
10.06.25 19:20:55 | - | 314,400 |
10.06.25 19:20:24 | - | 314,350 |
10.06.25 19:20:15 | - | 314,400 |
10.06.25 19:20:04 | - | 314,400 |
10.06.25 19:19:35 | - | 314,400 |
10.06.25 19:19:28 | - | 314,400 |
10.06.25 19:19:21 | - | 314,300 |
10.06.25 19:19:09 | - | 314,350 |
10.06.25 19:19:03 | - | 314,400 |
10.06.25 19:19:03 | - | 314,400 |
10.06.25 19:19:03 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:29 | - | 314,350 |
10.06.25 19:18:21 | - | 314,300 |
10.06.25 19:18:15 | - | 314,350 |
10.06.25 19:18:15 | - | 314,350 |
10.06.25 19:18:15 | - | 314,350 |
10.06.25 19:18:15 | - | 314,350 |
10.06.25 19:18:07 | - | 314,350 |
10.06.25 19:17:47 | - | 314,250 |
10.06.25 19:17:47 | - | 314,250 |
10.06.25 19:17:47 | - | 314,250 |
10.06.25 19:17:47 | - | 314,250 |
10.06.25 19:17:47 | - | 314,250 |
10.06.25 19:17:28 | - | 314,200 |
10.06.25 19:17:21 | - | 314,150 |
10.06.25 19:17:14 | - | 314,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:09 | - | 314,250 |
10.06.25 19:17:09 | - | 314,250 |
10.06.25 19:17:02 | - | 314,200 |
10.06.25 19:16:56 | - | 314,250 |
10.06.25 19:16:48 | - | 314,400 |
10.06.25 19:16:36 | - | 314,350 |
10.06.25 19:16:30 | - | 314,300 |
10.06.25 19:16:25 | - | 314,350 |
10.06.25 19:16:18 | - | 314,300 |
10.06.25 19:16:10 | - | 314,300 |
10.06.25 19:16:10 | - | 314,300 |
10.06.25 19:16:10 | - | 314,300 |
10.06.25 19:16:10 | - | 314,300 |
10.06.25 19:16:04 | - | 314,400 |
10.06.25 19:16:04 | - | 314,400 |