SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:51 | - | 315,050 |
11.06.25 19:26:34 | - | 315,050 |
11.06.25 19:26:33 | - | 315,050 |
11.06.25 19:26:05 | - | 315,100 |
11.06.25 19:25:58 | - | 315,050 |
11.06.25 19:25:55 | - | 314,950 |
11.06.25 19:25:55 | - | 314,950 |
11.06.25 19:25:50 | - | 314,850 |
11.06.25 19:25:50 | - | 314,950 |
11.06.25 19:25:44 | - | 314,850 |
11.06.25 19:25:33 | - | 314,800 |
11.06.25 19:25:23 | - | 314,750 |
11.06.25 19:25:23 | - | 314,750 |
11.06.25 19:25:23 | - | 314,750 |
11.06.25 19:25:16 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:09 | - | 314,600 |
11.06.25 19:25:04 | - | 314,600 |
11.06.25 19:25:04 | - | 314,600 |
11.06.25 19:24:58 | - | 314,550 |
11.06.25 19:24:58 | - | 314,550 |
11.06.25 19:24:45 | - | 314,600 |
11.06.25 19:24:24 | - | 314,550 |
11.06.25 19:24:18 | - | 314,600 |
11.06.25 19:23:47 | - | 314,550 |
11.06.25 19:23:40 | - | 314,600 |
11.06.25 19:23:37 | - | 314,600 |
11.06.25 19:23:30 | - | 314,550 |
11.06.25 19:23:08 | - | 314,500 |
11.06.25 19:23:08 | - | 314,500 |
11.06.25 19:23:02 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:57 | - | 314,450 |
11.06.25 19:22:57 | - | 314,450 |
11.06.25 19:22:50 | - | 314,500 |
11.06.25 19:22:50 | - | 314,500 |
11.06.25 19:22:37 | - | 314,450 |
11.06.25 19:22:31 | - | 314,500 |
11.06.25 19:22:31 | - | 314,500 |
11.06.25 19:22:20 | - | 314,450 |
11.06.25 19:22:14 | - | 314,500 |
11.06.25 19:22:14 | - | 314,500 |
11.06.25 19:22:14 | - | 314,500 |
11.06.25 19:21:31 | - | 314,550 |
11.06.25 19:21:22 | - | 314,500 |
11.06.25 19:21:22 | - | 314,500 |
11.06.25 19:21:14 | - | 314,550 |