SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:35 | - | 358,400 |
18.10.24 18:47:32 | - | 358,400 |
18.10.24 18:47:32 | - | 358,400 |
18.10.24 18:47:31 | - | 358,400 |
18.10.24 18:47:16 | - | 358,350 |
18.10.24 18:47:03 | - | 358,450 |
18.10.24 18:47:02 | - | 358,400 |
18.10.24 18:46:51 | - | 358,450 |
18.10.24 18:46:31 | - | 358,400 |
18.10.24 18:46:31 | - | 358,400 |
18.10.24 18:46:30 | - | 358,350 |
18.10.24 18:46:30 | - | 358,350 |
18.10.24 18:46:21 | - | 358,400 |
18.10.24 18:46:18 | - | 358,350 |
18.10.24 18:46:09 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:09 | - | 358,500 |
18.10.24 18:46:02 | - | 358,450 |
18.10.24 18:45:18 | - | 358,550 |
18.10.24 18:45:18 | - | 358,550 |
18.10.24 18:45:12 | - | 358,550 |
18.10.24 18:44:46 | - | 358,550 |
18.10.24 18:44:39 | - | 358,550 |
18.10.24 18:44:33 | - | 358,550 |
18.10.24 18:44:06 | - | 358,550 |
18.10.24 18:44:04 | - | 358,550 |
18.10.24 18:43:54 | - | 358,550 |
18.10.24 18:43:44 | - | 358,600 |
18.10.24 18:43:43 | - | 358,600 |
18.10.24 18:43:34 | - | 358,600 |
18.10.24 18:43:04 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:56 | - | 358,550 |
18.10.24 18:42:27 | - | 358,600 |
18.10.24 18:42:24 | - | 358,600 |
18.10.24 18:42:24 | - | 358,600 |
18.10.24 18:42:14 | - | 358,600 |
18.10.24 18:40:49 | - | 358,650 |
18.10.24 18:40:49 | - | 358,650 |
18.10.24 18:40:23 | - | 358,650 |
18.10.24 18:39:42 | - | 358,650 |
18.10.24 18:39:42 | - | 358,650 |
18.10.24 18:39:40 | - | 358,700 |
18.10.24 18:39:39 | - | 358,650 |
18.10.24 18:39:27 | - | 358,700 |
18.10.24 18:39:27 | - | 358,700 |
18.10.24 18:39:27 | - | 358,700 |