SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:30 | - | 314,550 |
11.06.25 19:23:08 | - | 314,500 |
11.06.25 19:23:08 | - | 314,500 |
11.06.25 19:23:02 | - | 314,500 |
11.06.25 19:22:57 | - | 314,450 |
11.06.25 19:22:57 | - | 314,450 |
11.06.25 19:22:50 | - | 314,500 |
11.06.25 19:22:50 | - | 314,500 |
11.06.25 19:22:37 | - | 314,450 |
11.06.25 19:22:31 | - | 314,500 |
11.06.25 19:22:31 | - | 314,500 |
11.06.25 19:22:20 | - | 314,450 |
11.06.25 19:22:14 | - | 314,500 |
11.06.25 19:22:14 | - | 314,500 |
11.06.25 19:22:14 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:31 | - | 314,550 |
11.06.25 19:21:22 | - | 314,500 |
11.06.25 19:21:22 | - | 314,500 |
11.06.25 19:21:14 | - | 314,550 |
11.06.25 19:21:14 | - | 314,550 |
11.06.25 19:21:14 | - | 314,550 |
11.06.25 19:21:14 | - | 314,550 |
11.06.25 19:21:04 | - | 314,500 |
11.06.25 19:20:55 | - | 314,550 |
11.06.25 19:20:55 | - | 314,550 |
11.06.25 19:19:57 | - | 314,500 |
11.06.25 19:19:52 | - | 314,550 |
11.06.25 19:19:14 | - | 314,500 |
11.06.25 19:19:09 | - | 314,550 |
11.06.25 19:18:44 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:34 | - | 314,550 |
11.06.25 19:18:28 | - | 314,500 |
11.06.25 19:18:14 | - | 314,550 |
11.06.25 19:18:02 | - | 314,500 |
11.06.25 19:18:02 | - | 314,500 |
11.06.25 19:17:56 | - | 314,550 |
11.06.25 19:17:50 | - | 314,600 |
11.06.25 19:17:49 | - | 314,750 |
11.06.25 19:17:41 | - | 314,700 |
11.06.25 19:17:28 | - | 314,750 |
11.06.25 19:17:13 | - | 314,700 |
11.06.25 19:17:13 | - | 314,550 |
11.06.25 19:17:13 | - | 314,550 |
11.06.25 19:16:52 | - | 314,700 |
11.06.25 19:16:40 | - | 314,700 |