SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:23 | - | 307,350 |
12.06.25 19:05:51 | - | 307,550 |
12.06.25 19:05:41 | - | 307,550 |
12.06.25 19:05:35 | - | 307,500 |
12.06.25 19:05:22 | - | 307,600 |
12.06.25 19:05:16 | - | 307,600 |
12.06.25 19:05:08 | - | 307,650 |
12.06.25 19:04:51 | - | 307,500 |
12.06.25 19:04:37 | - | 307,500 |
12.06.25 19:04:24 | - | 307,500 |
12.06.25 19:04:19 | - | 307,400 |
12.06.25 19:04:16 | - | 307,650 |
12.06.25 19:04:11 | - | 307,700 |
12.06.25 19:04:06 | - | 307,650 |
12.06.25 19:04:01 | - | 307,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:56 | - | 307,650 |
12.06.25 19:03:52 | - | 307,750 |
12.06.25 19:03:47 | - | 307,650 |
12.06.25 19:03:03 | - | 307,700 |
12.06.25 19:02:49 | - | 307,750 |
12.06.25 19:02:43 | - | 307,700 |
12.06.25 19:02:25 | - | 307,700 |
12.06.25 19:02:12 | - | 307,650 |
12.06.25 19:02:00 | - | 307,700 |
12.06.25 19:01:56 | - | 307,600 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |
12.06.25 19:01:46 | - | 307,650 |