SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:11 | - | 357,900 |
18.10.24 19:00:57 | - | 357,850 |
18.10.24 19:00:53 | - | 357,850 |
18.10.24 19:00:46 | - | 357,850 |
18.10.24 19:00:21 | - | 357,900 |
18.10.24 19:00:00 | - | 357,850 |
18.10.24 18:59:59 | - | 357,800 |
18.10.24 18:59:52 | - | 357,900 |
18.10.24 18:59:23 | - | 357,850 |
18.10.24 18:59:04 | - | 358,050 |
18.10.24 18:59:01 | - | 357,950 |
18.10.24 18:58:21 | - | 358,100 |
18.10.24 18:58:17 | - | 358,050 |
18.10.24 18:58:17 | - | 358,050 |
18.10.24 18:58:16 | - | 358,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:15 | - | 358,050 |
18.10.24 18:58:13 | - | 358,050 |
18.10.24 18:58:13 | - | 358,050 |
18.10.24 18:58:13 | - | 358,050 |
18.10.24 18:58:13 | - | 358,050 |
18.10.24 18:58:13 | - | 358,050 |
18.10.24 18:58:13 | - | 358,050 |
18.10.24 18:58:12 | - | 358,100 |
18.10.24 18:58:09 | - | 358,100 |
18.10.24 18:58:06 | - | 358,050 |
18.10.24 18:57:54 | - | 358,150 |
18.10.24 18:57:53 | - | 358,100 |
18.10.24 18:57:51 | - | 358,150 |
18.10.24 18:57:51 | - | 358,150 |
18.10.24 18:57:51 | - | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:51 | - | 358,150 |
18.10.24 18:57:51 | - | 358,150 |
18.10.24 18:57:44 | - | 358,100 |
18.10.24 18:57:43 | - | 358,050 |
18.10.24 18:57:43 | - | 358,050 |
18.10.24 18:57:40 | - | 358,100 |
18.10.24 18:57:39 | - | 358,050 |
18.10.24 18:57:39 | - | 358,050 |
18.10.24 18:57:39 | - | 358,050 |
18.10.24 18:57:39 | - | 358,050 |
18.10.24 18:57:34 | - | 358,100 |
18.10.24 18:57:29 | - | 358,100 |
18.10.24 18:57:09 | - | 358,350 |
18.10.24 18:56:53 | - | 358,350 |
18.10.24 18:56:43 | - | 358,350 |