SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:23 | - | 315,100 |
06.06.25 19:44:23 | - | 315,100 |
06.06.25 19:43:50 | - | 315,050 |
06.06.25 19:43:45 | - | 315,050 |
06.06.25 19:43:34 | - | 315,050 |
06.06.25 19:43:18 | - | 315,000 |
06.06.25 19:43:11 | - | 315,050 |
06.06.25 19:43:06 | - | 315,000 |
06.06.25 19:43:06 | - | 315,000 |
06.06.25 19:42:59 | - | 315,100 |
06.06.25 19:42:54 | - | 315,050 |
06.06.25 19:42:54 | - | 315,050 |
06.06.25 19:42:54 | - | 315,050 |
06.06.25 19:42:54 | - | 315,050 |
06.06.25 19:42:54 | - | 315,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:46 | - | 315,000 |
06.06.25 19:41:33 | - | 315,100 |
06.06.25 19:41:27 | - | 315,100 |
06.06.25 19:41:18 | - | 315,100 |
06.06.25 19:41:18 | - | 315,100 |
06.06.25 19:41:08 | - | 315,050 |
06.06.25 19:41:02 | - | 315,050 |
06.06.25 19:40:56 | - | 315,050 |
06.06.25 19:40:52 | - | 315,100 |
06.06.25 19:40:40 | - | 315,100 |
06.06.25 19:40:33 | - | 315,100 |
06.06.25 19:40:17 | - | 315,000 |
06.06.25 19:40:11 | - | 315,050 |
06.06.25 19:40:01 | - | 315,050 |
06.06.25 19:39:55 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:48 | - | 315,050 |
06.06.25 19:39:40 | - | 315,050 |
06.06.25 19:39:27 | - | 315,050 |
06.06.25 19:39:08 | - | 315,000 |
06.06.25 19:39:02 | - | 315,000 |
06.06.25 19:39:02 | - | 315,000 |
06.06.25 19:39:01 | - | 315,000 |
06.06.25 19:39:01 | - | 315,000 |
06.06.25 19:39:01 | - | 315,000 |
06.06.25 19:38:50 | - | 314,900 |
06.06.25 19:38:42 | - | 314,950 |
06.06.25 19:38:36 | - | 314,900 |
06.06.25 19:38:27 | - | 315,000 |
06.06.25 19:38:27 | - | 315,000 |
06.06.25 19:38:15 | - | 314,950 |