SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:48 | - | 314,700 |
06.06.25 19:29:41 | - | 314,750 |
06.06.25 19:29:36 | - | 314,650 |
06.06.25 19:29:29 | - | 314,650 |
06.06.25 19:29:23 | - | 314,700 |
06.06.25 19:29:16 | - | 314,650 |
06.06.25 19:29:13 | - | 314,650 |
06.06.25 19:29:04 | - | 314,700 |
06.06.25 19:29:04 | - | 314,700 |
06.06.25 19:29:04 | - | 314,700 |
06.06.25 19:28:36 | - | 314,750 |
06.06.25 19:28:28 | - | 314,700 |
06.06.25 19:28:06 | - | 314,700 |
06.06.25 19:28:06 | - | 314,700 |
06.06.25 19:28:06 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:06 | - | 314,700 |
06.06.25 19:28:06 | - | 314,700 |
06.06.25 19:28:00 | - | 314,600 |
06.06.25 19:28:00 | - | 314,600 |
06.06.25 19:27:55 | - | 314,650 |
06.06.25 19:27:41 | - | 314,650 |
06.06.25 19:27:41 | - | 314,650 |
06.06.25 19:27:32 | - | 314,600 |
06.06.25 19:27:22 | - | 314,600 |
06.06.25 19:27:22 | - | 314,600 |
06.06.25 19:27:22 | - | 314,600 |
06.06.25 19:27:22 | - | 314,600 |
06.06.25 19:27:02 | - | 314,650 |
06.06.25 19:26:56 | - | 314,550 |
06.06.25 19:26:47 | - | 314,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:47 | - | 314,650 |
06.06.25 19:26:32 | - | 314,600 |
06.06.25 19:26:26 | - | 314,650 |
06.06.25 19:26:20 | - | 314,650 |
06.06.25 19:26:07 | - | 314,600 |
06.06.25 19:26:01 | - | 314,650 |
06.06.25 19:25:56 | - | 314,600 |
06.06.25 19:25:55 | - | 314,700 |
06.06.25 19:25:55 | - | 314,700 |
06.06.25 19:25:55 | - | 314,700 |
06.06.25 19:25:52 | - | 314,650 |
06.06.25 19:25:46 | - | 314,600 |
06.06.25 19:25:42 | - | 314,600 |
06.06.25 19:25:36 | - | 314,600 |
06.06.25 19:25:30 | - | 314,550 |