SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:00 | - | 314,500 |
10.06.25 19:34:57 | - | 314,550 |
10.06.25 19:34:57 | - | 314,550 |
10.06.25 19:34:57 | - | 314,550 |
10.06.25 19:34:27 | - | 314,550 |
10.06.25 19:34:20 | - | 314,500 |
10.06.25 19:34:08 | - | 314,600 |
10.06.25 19:34:00 | - | 314,550 |
10.06.25 19:34:00 | - | 314,550 |
10.06.25 19:33:56 | - | 314,600 |
10.06.25 19:33:51 | - | 314,550 |
10.06.25 19:33:45 | - | 314,600 |
10.06.25 19:33:35 | - | 314,600 |
10.06.25 19:33:25 | - | 314,550 |
10.06.25 19:33:19 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:19 | - | 314,600 |
10.06.25 19:33:19 | - | 314,500 |
10.06.25 19:33:19 | - | 314,500 |
10.06.25 19:33:13 | - | 314,450 |
10.06.25 19:33:06 | - | 314,500 |
10.06.25 19:33:00 | - | 314,450 |
10.06.25 19:32:55 | - | 314,500 |
10.06.25 19:32:47 | - | 314,450 |
10.06.25 19:32:39 | - | 314,500 |
10.06.25 19:32:39 | - | 314,500 |
10.06.25 19:32:30 | - | 314,450 |
10.06.25 19:32:17 | - | 314,500 |
10.06.25 19:32:17 | - | 314,500 |
10.06.25 19:32:09 | - | 314,450 |
10.06.25 19:32:02 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:33 | - | 314,450 |
10.06.25 19:31:33 | - | 314,450 |
10.06.25 19:31:26 | - | 314,500 |
10.06.25 19:31:21 | - | 314,400 |
10.06.25 19:31:16 | - | 314,500 |
10.06.25 19:30:35 | - | 314,450 |
10.06.25 19:30:25 | - | 314,500 |
10.06.25 19:30:16 | - | 314,450 |
10.06.25 19:30:16 | - | 314,450 |
10.06.25 19:30:16 | - | 314,450 |
10.06.25 19:30:16 | - | 314,450 |
10.06.25 19:30:16 | - | 314,450 |
10.06.25 19:30:16 | - | 314,450 |
10.06.25 19:30:16 | - | 314,450 |
10.06.25 19:30:16 | - | 314,450 |