SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:01 | - | 357,850 |
18.10.24 19:06:46 | - | 357,850 |
18.10.24 19:06:45 | - | 357,800 |
18.10.24 19:06:44 | - | 357,850 |
18.10.24 19:06:42 | - | 357,800 |
18.10.24 19:06:23 | - | 357,900 |
18.10.24 19:06:04 | - | 357,850 |
18.10.24 19:06:03 | - | 357,850 |
18.10.24 19:05:58 | - | 357,850 |
18.10.24 19:05:57 | - | 357,850 |
18.10.24 19:05:30 | - | 357,850 |
18.10.24 19:05:30 | - | 357,850 |
18.10.24 19:05:16 | - | 357,850 |
18.10.24 19:04:03 | - | 357,800 |
18.10.24 19:04:03 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:02 | - | 357,700 |
18.10.24 19:04:02 | - | 357,700 |
18.10.24 19:03:17 | - | 357,800 |
18.10.24 19:03:15 | - | 357,750 |
18.10.24 19:03:14 | - | 357,700 |
18.10.24 19:03:13 | - | 357,650 |
18.10.24 19:03:12 | - | 357,600 |
18.10.24 19:03:11 | - | 357,650 |
18.10.24 19:03:10 | - | 357,600 |
18.10.24 19:03:06 | - | 357,700 |
18.10.24 19:02:59 | - | 357,700 |
18.10.24 19:02:58 | - | 357,750 |
18.10.24 19:02:48 | - | 357,700 |
18.10.24 19:02:48 | - | 357,700 |
18.10.24 19:02:29 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:27 | - | 357,750 |
18.10.24 19:02:26 | - | 357,700 |
18.10.24 19:02:25 | - | 357,750 |
18.10.24 19:02:04 | - | 357,850 |
18.10.24 19:01:55 | - | 357,850 |
18.10.24 19:01:47 | - | 357,650 |
18.10.24 19:01:29 | - | 357,700 |
18.10.24 19:01:24 | - | 357,800 |
18.10.24 19:01:23 | - | 357,800 |
18.10.24 19:01:22 | - | 357,800 |
18.10.24 19:01:21 | - | 357,700 |
18.10.24 19:01:20 | - | 357,800 |
18.10.24 19:01:19 | - | 357,800 |
18.10.24 19:01:18 | - | 357,900 |
18.10.24 19:01:17 | - | 357,850 |