SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:46 | - | 357,200 |
18.10.24 19:20:43 | - | 357,200 |
18.10.24 19:20:31 | - | 357,200 |
18.10.24 19:20:31 | - | 357,200 |
18.10.24 19:20:31 | - | 357,200 |
18.10.24 19:19:25 | - | 357,250 |
18.10.24 19:18:59 | - | 357,300 |
18.10.24 19:18:59 | - | 357,300 |
18.10.24 19:18:56 | - | 357,350 |
18.10.24 19:18:56 | - | 357,350 |
18.10.24 19:18:06 | - | 357,350 |
18.10.24 19:17:58 | - | 357,400 |
18.10.24 19:17:56 | - | 357,350 |
18.10.24 19:17:53 | - | 357,400 |
18.10.24 19:17:52 | - | 357,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:51 | - | 357,400 |
18.10.24 19:17:50 | - | 357,450 |
18.10.24 19:17:48 | - | 357,350 |
18.10.24 19:17:48 | - | 357,350 |
18.10.24 19:17:34 | - | 357,450 |
18.10.24 19:17:34 | - | 357,450 |
18.10.24 19:17:34 | - | 357,450 |
18.10.24 19:17:33 | - | 357,400 |
18.10.24 19:17:32 | - | 357,500 |
18.10.24 19:17:30 | - | 357,400 |
18.10.24 19:17:30 | - | 357,400 |
18.10.24 19:17:30 | - | 357,400 |
18.10.24 19:17:29 | - | 357,450 |
18.10.24 19:17:29 | - | 357,450 |
18.10.24 19:17:29 | - | 357,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:27 | - | 357,400 |
18.10.24 19:17:26 | - | 357,350 |
18.10.24 19:17:16 | - | 357,500 |
18.10.24 19:17:15 | - | 357,450 |
18.10.24 19:17:15 | - | 357,450 |
18.10.24 19:17:14 | - | 357,400 |
18.10.24 19:17:14 | - | 357,400 |
18.10.24 19:16:58 | - | 357,600 |
18.10.24 19:16:50 | - | 357,650 |
18.10.24 19:16:47 | - | 357,600 |
18.10.24 19:16:40 | - | 357,700 |
18.10.24 19:16:40 | - | 357,700 |
18.10.24 19:16:33 | - | 357,650 |
18.10.24 19:16:30 | - | 357,650 |
18.10.24 19:16:27 | - | 357,700 |