SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:27 | - | 357,750 |
18.10.24 19:37:26 | - | 357,750 |
18.10.24 19:37:26 | - | 357,750 |
18.10.24 19:37:04 | - | 357,750 |
18.10.24 19:36:06 | - | 357,700 |
18.10.24 19:36:02 | - | 357,650 |
18.10.24 19:36:01 | - | 357,600 |
18.10.24 19:36:01 | - | 357,600 |
18.10.24 19:35:58 | - | 357,600 |
18.10.24 19:35:16 | - | 357,550 |
18.10.24 19:35:13 | - | 357,500 |
18.10.24 19:35:06 | - | 357,550 |
18.10.24 19:35:04 | - | 357,500 |
18.10.24 19:34:22 | - | 357,450 |
18.10.24 19:33:34 | - | 357,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:11 | - | 357,500 |
18.10.24 19:33:11 | - | 357,500 |
18.10.24 19:33:10 | - | 357,450 |
18.10.24 19:32:50 | - | 357,400 |
18.10.24 19:32:46 | - | 357,500 |
18.10.24 19:32:41 | - | 357,450 |
18.10.24 19:32:19 | - | 357,500 |
18.10.24 19:32:14 | - | 357,500 |
18.10.24 19:32:12 | - | 357,450 |
18.10.24 19:32:03 | - | 357,500 |
18.10.24 19:32:00 | - | 357,450 |
18.10.24 19:31:54 | - | 357,450 |
18.10.24 19:31:54 | - | 357,450 |
18.10.24 19:31:54 | - | 357,450 |
18.10.24 19:31:53 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:52 | - | 357,450 |
18.10.24 19:31:49 | - | 357,400 |
18.10.24 19:31:48 | - | 357,550 |
18.10.24 19:31:18 | - | 357,600 |
18.10.24 19:30:34 | - | 357,550 |
18.10.24 19:30:30 | - | 357,500 |
18.10.24 19:30:23 | - | 357,450 |
18.10.24 19:30:19 | - | 357,400 |
18.10.24 19:30:07 | - | 357,350 |
18.10.24 19:29:33 | - | 357,300 |
18.10.24 19:29:17 | - | 357,250 |
18.10.24 19:29:13 | - | 357,350 |
18.10.24 19:29:12 | - | 357,350 |
18.10.24 19:29:01 | - | 357,300 |
18.10.24 19:28:39 | - | 357,300 |