SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:23 | - | 357,050 |
18.10.24 20:00:48 | - | 357,250 |
18.10.24 20:00:43 | - | 357,300 |
18.10.24 20:00:43 | - | 357,300 |
18.10.24 20:00:43 | - | 357,300 |
18.10.24 20:00:30 | - | 357,250 |
18.10.24 20:00:13 | - | 357,250 |
18.10.24 19:59:18 | - | 357,300 |
18.10.24 19:59:18 | - | 357,300 |
18.10.24 19:59:18 | - | 357,300 |
18.10.24 19:58:46 | - | 357,250 |
18.10.24 19:58:12 | - | 357,200 |
18.10.24 19:58:04 | - | 357,150 |
18.10.24 19:58:04 | - | 357,150 |
18.10.24 19:57:55 | - | 357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:15 | - | 357,200 |
18.10.24 19:57:13 | - | 357,200 |
18.10.24 19:57:09 | - | 357,200 |
18.10.24 19:57:05 | - | 357,150 |
18.10.24 19:57:04 | - | 357,200 |
18.10.24 19:56:26 | - | 357,150 |
18.10.24 19:56:18 | - | 357,200 |
18.10.24 19:56:18 | - | 357,200 |
18.10.24 19:56:17 | - | 357,300 |
18.10.24 19:56:17 | - | 357,300 |
18.10.24 19:56:11 | - | 357,300 |
18.10.24 19:56:11 | - | 357,300 |
18.10.24 19:56:11 | - | 357,300 |
18.10.24 19:55:54 | - | 357,400 |
18.10.24 19:55:46 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:45 | - | 357,400 |
18.10.24 19:55:13 | - | 357,350 |
18.10.24 19:54:58 | - | 357,400 |
18.10.24 19:54:43 | - | 357,350 |
18.10.24 19:54:33 | - | 357,400 |
18.10.24 19:54:30 | - | 357,350 |
18.10.24 19:54:30 | - | 357,350 |
18.10.24 19:54:11 | - | 357,400 |
18.10.24 19:53:31 | - | 357,350 |
18.10.24 19:53:18 | - | 357,400 |
18.10.24 19:52:58 | - | 357,450 |
18.10.24 19:52:55 | - | 357,500 |
18.10.24 19:52:53 | - | 357,500 |
18.10.24 19:52:50 | - | 357,500 |
18.10.24 19:52:49 | - | 357,500 |