SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:23 | - | 312,850 |
10:01:03 | - | 312,900 |
10:00:19 | - | 313,050 |
09:59:30 | - | 313,000 |
09:58:13 | - | 313,100 |
09:57:31 | - | 313,050 |
09:57:10 | - | 313,150 |
09:56:54 | - | 313,150 |
09:54:05 | - | 313,100 |
09:53:16 | - | 313,050 |
09:53:07 | - | 313,150 |
09:52:36 | - | 313,050 |
09:52:11 | - | 312,700 |
09:52:01 | - | 312,850 |
09:51:32 | - | 312,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:19 | - | 312,450 |
09:51:01 | - | 312,950 |
09:50:32 | - | 312,400 |
09:50:26 | - | 312,550 |
09:50:18 | - | 312,650 |
09:49:01 | - | 312,950 |
09:48:54 | - | 312,550 |
09:48:47 | - | 312,700 |
09:46:59 | - | 312,950 |
09:45:50 | - | 312,500 |
09:45:17 | - | 312,550 |
09:44:23 | - | 312,800 |
09:43:13 | - | 312,850 |
09:42:09 | - | 312,900 |
09:39:41 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:25 | - | 312,850 |
09:32:25 | - | 312,950 |
09:31:50 | - | 313,100 |
09:28:28 | - | 313,000 |
09:27:32 | - | 313,100 |
09:27:24 | - | 313,200 |
09:26:54 | - | 313,300 |
09:25:34 | - | 313,400 |
09:22:47 | - | 313,350 |
09:21:05 | - | 313,450 |
09:19:04 | - | 313,500 |
09:18:56 | - | 313,400 |
09:17:24 | - | 313,500 |
09:17:09 | - | 313,650 |
09:15:41 | - | 313,600 |