SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:18 | - | 358,300 |
18.10.24 20:11:14 | - | 358,250 |
18.10.24 20:11:13 | - | 358,150 |
18.10.24 20:11:12 | - | 358,150 |
18.10.24 20:11:12 | - | 358,150 |
18.10.24 20:11:12 | - | 358,150 |
18.10.24 20:11:11 | - | 358,100 |
18.10.24 20:11:10 | - | 358,100 |
18.10.24 20:11:08 | - | 358,050 |
18.10.24 20:11:07 | - | 358,000 |
18.10.24 20:10:10 | - | 358,000 |
18.10.24 20:10:09 | - | 357,700 |
18.10.24 20:10:04 | - | 357,650 |
18.10.24 20:10:02 | - | 357,600 |
18.10.24 20:10:01 | - | 357,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:53 | - | 357,650 |
18.10.24 20:09:53 | - | 357,650 |
18.10.24 20:09:53 | - | 357,650 |
18.10.24 20:09:52 | - | 357,600 |
18.10.24 20:09:51 | - | 357,550 |
18.10.24 20:09:47 | - | 357,600 |
18.10.24 20:09:44 | - | 357,550 |
18.10.24 20:09:41 | - | 357,600 |
18.10.24 20:09:18 | - | 357,550 |
18.10.24 20:09:17 | - | 357,500 |
18.10.24 20:09:08 | - | 357,550 |
18.10.24 20:09:06 | - | 357,500 |
18.10.24 20:09:06 | - | 357,500 |
18.10.24 20:09:06 | - | 357,500 |
18.10.24 20:09:05 | - | 357,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:00 | - | 357,500 |
18.10.24 20:08:58 | - | 357,600 |
18.10.24 20:08:57 | - | 357,550 |
18.10.24 20:08:55 | - | 357,600 |
18.10.24 20:08:55 | - | 357,600 |
18.10.24 20:08:50 | - | 357,550 |
18.10.24 20:08:49 | - | 357,550 |
18.10.24 20:08:49 | - | 357,550 |
18.10.24 20:08:47 | - | 357,700 |
18.10.24 20:07:56 | - | 357,450 |
18.10.24 20:07:56 | - | 357,450 |
18.10.24 20:07:56 | - | 357,450 |
18.10.24 20:07:34 | - | 357,400 |
18.10.24 20:07:07 | - | 357,350 |
18.10.24 20:07:00 | - | 357,400 |