SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:00 | - | 313,950 |
10.06.25 20:19:42 | - | 313,950 |
10.06.25 20:19:03 | - | 313,950 |
10.06.25 20:18:31 | - | 313,950 |
10.06.25 20:18:31 | - | 313,950 |
10.06.25 20:18:31 | - | 313,950 |
10.06.25 20:18:31 | - | 313,950 |
10.06.25 20:18:31 | - | 313,950 |
10.06.25 20:18:20 | - | 313,950 |
10.06.25 20:18:08 | - | 313,950 |
10.06.25 20:17:57 | - | 313,950 |
10.06.25 20:17:57 | - | 313,950 |
10.06.25 20:17:57 | - | 313,950 |
10.06.25 20:17:57 | - | 313,950 |
10.06.25 20:17:52 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:52 | - | 314,000 |
10.06.25 20:17:45 | - | 314,000 |
10.06.25 20:17:40 | - | 313,950 |
10.06.25 20:17:40 | - | 313,950 |
10.06.25 20:17:40 | - | 313,950 |
10.06.25 20:17:07 | - | 314,000 |
10.06.25 20:17:07 | - | 314,000 |
10.06.25 20:17:00 | - | 313,950 |
10.06.25 20:16:52 | - | 314,000 |
10.06.25 20:16:51 | - | 314,000 |
10.06.25 20:16:40 | - | 314,100 |
10.06.25 20:16:34 | - | 314,050 |
10.06.25 20:16:28 | - | 314,100 |
10.06.25 20:16:22 | - | 314,050 |
10.06.25 20:16:09 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:09 | - | 314,100 |
10.06.25 20:16:09 | - | 314,100 |
10.06.25 20:16:09 | - | 314,100 |
10.06.25 20:15:43 | - | 314,050 |
10.06.25 20:15:38 | - | 314,100 |
10.06.25 20:14:34 | - | 314,050 |
10.06.25 20:14:26 | - | 314,050 |
10.06.25 20:14:14 | - | 314,100 |
10.06.25 20:14:06 | - | 314,050 |
10.06.25 20:14:01 | - | 314,100 |
10.06.25 20:13:49 | - | 314,050 |
10.06.25 20:13:38 | - | 314,100 |
10.06.25 20:13:30 | - | 314,050 |
10.06.25 20:13:30 | - | 314,050 |
10.06.25 20:13:21 | - | 314,050 |