SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:27 | - | 315,600 |
06.06.25 20:21:07 | - | 315,550 |
06.06.25 20:21:01 | - | 315,650 |
06.06.25 20:20:47 | - | 315,750 |
06.06.25 20:20:42 | - | 315,700 |
06.06.25 20:20:35 | - | 315,750 |
06.06.25 20:20:30 | - | 315,650 |
06.06.25 20:20:28 | - | 315,550 |
06.06.25 20:20:28 | - | 315,550 |
06.06.25 20:20:28 | - | 315,550 |
06.06.25 20:20:23 | - | 315,600 |
06.06.25 20:20:23 | - | 315,600 |
06.06.25 20:20:23 | - | 315,600 |
06.06.25 20:20:23 | - | 315,600 |
06.06.25 20:20:23 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:51 | - | 315,600 |
06.06.25 20:19:14 | - | 315,650 |
06.06.25 20:19:14 | - | 315,650 |
06.06.25 20:19:14 | - | 315,650 |
06.06.25 20:19:14 | - | 315,650 |
06.06.25 20:19:02 | - | 315,600 |
06.06.25 20:18:56 | - | 315,650 |
06.06.25 20:18:39 | - | 315,600 |
06.06.25 20:18:18 | - | 315,550 |
06.06.25 20:18:18 | - | 315,550 |
06.06.25 20:18:01 | - | 315,600 |
06.06.25 20:18:01 | - | 315,600 |
06.06.25 20:16:55 | - | 315,600 |
06.06.25 20:16:55 | - | 315,600 |
06.06.25 20:16:50 | - | 315,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:20 | - | 315,600 |
06.06.25 20:16:20 | - | 315,600 |
06.06.25 20:16:20 | - | 315,600 |
06.06.25 20:16:20 | - | 315,600 |
06.06.25 20:16:20 | - | 315,600 |
06.06.25 20:16:14 | - | 315,550 |
06.06.25 20:16:05 | - | 315,550 |
06.06.25 20:16:01 | - | 315,500 |
06.06.25 20:15:54 | - | 315,450 |
06.06.25 20:15:48 | - | 315,450 |
06.06.25 20:15:40 | - | 315,450 |
06.06.25 20:15:40 | - | 315,450 |
06.06.25 20:15:40 | - | 315,450 |
06.06.25 20:15:24 | - | 315,450 |
06.06.25 20:15:15 | - | 315,450 |