SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:21 | - | 293,400 |
19:50:13 | - | 293,400 |
19:50:00 | - | 293,400 |
19:49:56 | - | 293,300 |
19:49:48 | - | 293,300 |
19:49:43 | - | 293,300 |
19:49:43 | - | 293,300 |
19:49:43 | - | 293,300 |
19:49:43 | - | 293,300 |
19:49:22 | - | 293,300 |
19:49:12 | - | 293,300 |
19:49:12 | - | 293,300 |
19:49:02 | - | 293,350 |
19:48:53 | - | 293,300 |
19:48:48 | - | 293,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:37 | - | 293,200 |
19:48:37 | - | 293,200 |
19:48:30 | - | 293,250 |
19:48:09 | - | 293,200 |
19:48:04 | - | 293,250 |
19:48:04 | - | 293,250 |
19:48:04 | - | 293,250 |
19:47:54 | - | 293,200 |
19:47:44 | - | 293,250 |
19:47:38 | - | 293,150 |
19:47:38 | - | 293,300 |
19:47:38 | - | 293,300 |
19:47:38 | - | 293,300 |
19:47:37 | - | 293,400 |
19:47:35 | - | 293,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:24 | - | 293,100 |
19:47:16 | - | 293,100 |
19:47:03 | - | 293,100 |
19:47:03 | - | 293,100 |
19:47:03 | - | 293,100 |
19:47:03 | - | 293,100 |
19:46:47 | - | 293,050 |
19:46:41 | - | 293,100 |
19:46:31 | - | 293,100 |
19:46:31 | - | 293,100 |
19:46:26 | - | 293,100 |
19:46:17 | - | 293,200 |
19:46:14 | - | 293,200 |
19:46:14 | - | 293,200 |
19:46:09 | - | 293,250 |