SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:14 | - | 314,350 |
06.06.25 20:51:04 | - | 314,300 |
06.06.25 20:50:32 | - | 314,500 |
06.06.25 20:50:32 | - | 314,500 |
06.06.25 20:50:32 | - | 314,500 |
06.06.25 20:50:19 | - | 314,550 |
06.06.25 20:49:52 | - | 314,500 |
06.06.25 20:49:43 | - | 314,550 |
06.06.25 20:49:43 | - | 314,550 |
06.06.25 20:49:37 | - | 314,500 |
06.06.25 20:49:32 | - | 314,550 |
06.06.25 20:49:00 | - | 314,500 |
06.06.25 20:48:55 | - | 314,450 |
06.06.25 20:48:51 | - | 314,600 |
06.06.25 20:48:51 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:43 | - | 314,650 |
06.06.25 20:48:43 | - | 314,650 |
06.06.25 20:48:40 | - | 314,650 |
06.06.25 20:48:32 | - | 314,750 |
06.06.25 20:48:00 | - | 314,750 |
06.06.25 20:47:26 | - | 314,700 |
06.06.25 20:47:20 | - | 314,700 |
06.06.25 20:47:20 | - | 314,700 |
06.06.25 20:47:09 | - | 314,700 |
06.06.25 20:47:09 | - | 314,700 |
06.06.25 20:46:50 | - | 314,750 |
06.06.25 20:46:18 | - | 314,750 |
06.06.25 20:46:02 | - | 314,700 |
06.06.25 20:45:55 | - | 314,750 |
06.06.25 20:45:45 | - | 314,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:40 | - | 314,550 |
06.06.25 20:45:35 | - | 314,650 |
06.06.25 20:45:29 | - | 314,700 |
06.06.25 20:45:23 | - | 314,800 |
06.06.25 20:45:23 | - | 314,800 |
06.06.25 20:45:08 | - | 314,750 |
06.06.25 20:45:00 | - | 314,800 |
06.06.25 20:44:29 | - | 314,750 |
06.06.25 20:44:22 | - | 314,850 |
06.06.25 20:44:16 | - | 314,800 |
06.06.25 20:44:06 | - | 314,800 |
06.06.25 20:43:57 | - | 314,950 |
06.06.25 20:43:51 | - | 314,900 |
06.06.25 20:43:44 | - | 314,900 |
06.06.25 20:43:31 | - | 314,950 |