SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:15 | - | 357,800 |
18.10.24 20:49:15 | - | 357,800 |
18.10.24 20:49:11 | - | 357,850 |
18.10.24 20:49:11 | - | 357,850 |
18.10.24 20:49:11 | - | 357,850 |
18.10.24 20:49:11 | - | 357,850 |
18.10.24 20:49:11 | - | 357,850 |
18.10.24 20:49:11 | - | 357,850 |
18.10.24 20:49:11 | - | 357,850 |
18.10.24 20:48:39 | - | 357,900 |
18.10.24 20:47:38 | - | 357,950 |
18.10.24 20:47:33 | - | 357,900 |
18.10.24 20:45:46 | - | 357,950 |
18.10.24 20:45:30 | - | 357,900 |
18.10.24 20:44:58 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:05 | - | 357,900 |
18.10.24 20:43:57 | - | 357,950 |
18.10.24 20:43:56 | - | 357,900 |
18.10.24 20:43:21 | - | 357,850 |
18.10.24 20:43:04 | - | 357,900 |
18.10.24 20:42:25 | - | 357,900 |
18.10.24 20:41:56 | - | 357,850 |
18.10.24 20:41:24 | - | 357,900 |
18.10.24 20:40:24 | - | 357,750 |
18.10.24 20:40:11 | - | 357,750 |
18.10.24 20:40:09 | - | 357,700 |
18.10.24 20:40:09 | - | 357,700 |
18.10.24 20:39:35 | - | 357,700 |
18.10.24 20:39:06 | - | 357,800 |
18.10.24 20:39:05 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:04 | - | 357,800 |
18.10.24 20:39:01 | - | 357,750 |
18.10.24 20:38:55 | - | 357,750 |
18.10.24 20:38:52 | - | 357,900 |
18.10.24 20:38:52 | - | 357,900 |
18.10.24 20:38:21 | - | 358,000 |
18.10.24 20:38:15 | - | 358,000 |
18.10.24 20:38:14 | - | 358,000 |
18.10.24 20:38:12 | - | 358,050 |
18.10.24 20:38:12 | - | 358,050 |
18.10.24 20:38:00 | - | 358,050 |
18.10.24 20:37:59 | - | 358,000 |
18.10.24 20:37:57 | - | 358,050 |
18.10.24 20:37:54 | - | 358,050 |
18.10.24 20:37:54 | - | 358,050 |