SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:49 | - | 313,800 |
10.06.25 20:36:24 | - | 313,750 |
10.06.25 20:36:10 | - | 313,800 |
10.06.25 20:36:01 | - | 313,850 |
10.06.25 20:35:47 | - | 313,800 |
10.06.25 20:35:40 | - | 313,850 |
10.06.25 20:35:33 | - | 313,800 |
10.06.25 20:35:33 | - | 313,800 |
10.06.25 20:35:33 | - | 313,800 |
10.06.25 20:35:33 | - | 313,800 |
10.06.25 20:35:33 | - | 313,800 |
10.06.25 20:35:18 | - | 313,800 |
10.06.25 20:35:03 | - | 313,750 |
10.06.25 20:34:57 | - | 313,700 |
10.06.25 20:34:45 | - | 313,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:39 | - | 313,700 |
10.06.25 20:34:25 | - | 313,700 |
10.06.25 20:34:20 | - | 313,750 |
10.06.25 20:34:20 | - | 313,750 |
10.06.25 20:34:20 | - | 313,750 |
10.06.25 20:34:20 | - | 313,750 |
10.06.25 20:34:20 | - | 313,750 |
10.06.25 20:34:18 | - | 313,650 |
10.06.25 20:33:41 | - | 313,600 |
10.06.25 20:33:36 | - | 313,650 |
10.06.25 20:32:57 | - | 313,600 |
10.06.25 20:32:57 | - | 313,600 |
10.06.25 20:32:57 | - | 313,600 |
10.06.25 20:32:52 | - | 313,650 |
10.06.25 20:32:30 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:30 | - | 313,700 |
10.06.25 20:32:14 | - | 313,750 |
10.06.25 20:32:11 | - | 313,650 |
10.06.25 20:32:11 | - | 313,650 |