SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:05 | - | 314,150 |
15:33:44 | - | 314,100 |
15:32:57 | - | 313,550 |
15:32:57 | - | 313,550 |
15:32:57 | - | 313,550 |
15:32:20 | - | 313,250 |
15:30:38 | - | 313,050 |
15:07:16 | - | 311,350 |
15:02:36 | - | 311,550 |
14:56:06 | - | 311,750 |
14:51:27 | - | 311,550 |
14:39:29 | - | 311,700 |
14:34:16 | - | 311,650 |
14:24:51 | - | 311,850 |
14:10:01 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:30 | - | 311,600 |
13:59:16 | - | 311,800 |
13:50:27 | - | 311,750 |
13:44:05 | - | 311,700 |
13:31:33 | - | 311,800 |
13:20:16 | - | 311,600 |
13:13:00 | - | 311,650 |
12:39:41 | - | 311,850 |
12:34:39 | - | 312,000 |
12:29:23 | - | 311,850 |
12:25:23 | - | 312,000 |
12:20:05 | - | 312,100 |
12:09:32 | - | 312,200 |
11:38:56 | - | 312,000 |
11:34:11 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:31 | - | 312,300 |
11:12:46 | - | 312,150 |
11:07:18 | - | 312,150 |
11:05:38 | - | 312,050 |
11:00:15 | - | 312,200 |
10:56:41 | - | 312,100 |
10:52:25 | - | 312,250 |
10:52:20 | - | 312,400 |
10:51:05 | - | 312,250 |
10:50:32 | - | 312,000 |
10:50:24 | - | 312,100 |
10:49:25 | - | 312,250 |
10:49:17 | - | 312,350 |
10:49:11 | - | 312,500 |
10:46:52 | - | 313,050 |