SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:39 | - | 357,550 |
18.10.24 19:52:39 | - | 357,550 |
18.10.24 19:52:39 | - | 357,550 |
18.10.24 19:52:39 | - | 357,550 |
18.10.24 19:52:28 | - | 357,500 |
18.10.24 19:52:28 | - | 357,500 |
18.10.24 19:52:15 | - | 357,550 |
18.10.24 19:51:47 | - | 357,500 |
18.10.24 19:51:44 | - | 357,500 |
18.10.24 19:51:39 | - | 357,500 |
18.10.24 19:50:45 | - | 357,550 |
18.10.24 19:49:30 | - | 357,500 |
18.10.24 19:48:53 | - | 357,500 |
18.10.24 19:48:53 | - | 357,500 |
18.10.24 19:48:45 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:40 | - | 357,450 |
18.10.24 19:48:40 | - | 357,450 |
18.10.24 19:48:35 | - | 357,450 |
18.10.24 19:48:29 | - | 357,450 |
18.10.24 19:48:26 | - | 357,450 |
18.10.24 19:48:26 | - | 357,450 |
18.10.24 19:48:12 | - | 357,500 |
18.10.24 19:48:05 | - | 357,450 |
18.10.24 19:48:05 | - | 357,450 |
18.10.24 19:47:26 | - | 357,500 |
18.10.24 19:47:26 | - | 357,500 |
18.10.24 19:47:25 | - | 357,450 |
18.10.24 19:46:04 | - | 357,450 |
18.10.24 19:45:35 | - | 357,500 |
18.10.24 19:45:35 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:28 | - | 357,450 |
18.10.24 19:45:06 | - | 357,500 |
18.10.24 19:45:06 | - | 357,500 |
18.10.24 19:45:05 | - | 357,500 |
18.10.24 19:45:04 | - | 357,400 |
18.10.24 19:44:53 | - | 357,450 |
18.10.24 19:44:52 | - | 357,450 |
18.10.24 19:44:51 | - | 357,600 |
18.10.24 19:44:15 | - | 357,450 |
18.10.24 19:43:18 | - | 357,400 |
18.10.24 19:43:16 | - | 357,550 |
18.10.24 19:43:14 | - | 357,650 |
18.10.24 19:42:28 | - | 357,650 |
18.10.24 19:42:26 | - | 357,700 |
18.10.24 19:42:26 | - | 357,700 |