Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHERWIN-WILLIAMS DL 1

WKN 856050 | ISIN US8243481061 | Aktie

Factsheet

09.04.25 22:43:03 RT

Bid: 304,900 EUR Size: 10 | Ask: 309,300 EUR Size: 10

304,900 EUR +7,28 % (+20,700)

Zeit	Vol. Stk.	Kurs
17:33:19	-	284,400
17:33:05	-	284,600
17:32:38	-	284,800
17:32:21	-	284,650
17:32:05	-	285,350
17:31:45	-	285,250
17:31:26	-	285,400
17:31:03	-	285,400
17:30:39	-	285,200
17:29:21	-	284,950
17:28:40	-	285,100
17:27:52	-	285,500
17:26:54	-	285,100
17:25:43	-	285,400
17:24:45	-	285,400

Zeit	Vol. Stk.	Kurs
17:23:49	-	284,800
17:22:57	-	285,050
17:21:56	-	285,150
17:21:03	-	284,900
17:19:50	-	284,700
17:18:48	-	284,800
17:17:56	-	284,950
17:16:33	-	285,100
17:15:29	-	284,450
17:14:03	-	284,300
17:12:56	-	284,550
17:11:32	-	284,850
17:08:57	-	284,150
17:07:32	-	284,150
17:05:55	-	283,850

Zeit	Vol. Stk.	Kurs
17:04:19	-	283,250
17:02:56	-	283,050
17:01:23	-	282,800
16:59:55	-	282,650
16:58:39	-	282,750
16:57:38	-	282,900
16:56:21	-	283,050
16:55:29	-	283,400
16:54:06	-	282,800
16:52:34	-	283,050
16:51:02	-	283,550
16:49:39	-	283,250
16:48:10	-	284,700
16:46:49	-	284,550
16:45:27	-	283,800

18
19
20
21
22
23
24
25
26