SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:50 | - | 357,350 |
18.10.24 20:06:12 | - | 357,400 |
18.10.24 20:06:11 | - | 357,350 |
18.10.24 20:05:46 | - | 357,400 |
18.10.24 20:05:45 | - | 357,350 |
18.10.24 20:05:45 | - | 357,350 |
18.10.24 20:05:44 | - | 357,350 |
18.10.24 20:05:24 | - | 357,400 |
18.10.24 20:05:08 | - | 357,350 |
18.10.24 20:04:53 | - | 357,400 |
18.10.24 20:04:30 | - | 357,450 |
18.10.24 20:04:30 | - | 357,450 |
18.10.24 20:04:30 | - | 357,450 |
18.10.24 20:04:29 | - | 357,400 |
18.10.24 20:04:24 | - | 357,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:23 | - | 357,300 |
18.10.24 20:04:23 | - | 357,300 |
18.10.24 20:04:10 | - | 357,300 |
18.10.24 20:04:01 | - | 357,300 |
18.10.24 20:03:47 | - | 357,300 |
18.10.24 20:03:46 | - | 357,300 |
18.10.24 20:03:46 | - | 357,300 |
18.10.24 20:03:45 | - | 357,250 |
18.10.24 20:03:36 | - | 357,300 |
18.10.24 20:03:35 | - | 357,250 |
18.10.24 20:03:31 | - | 357,300 |
18.10.24 20:03:19 | - | 357,300 |
18.10.24 20:03:03 | - | 357,250 |
18.10.24 20:02:57 | - | 357,200 |
18.10.24 20:02:56 | - | 357,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:50 | - | 357,250 |
18.10.24 20:02:49 | - | 357,200 |
18.10.24 20:02:25 | - | 357,250 |
18.10.24 20:02:25 | - | 357,250 |
18.10.24 20:02:22 | - | 357,200 |
18.10.24 20:02:21 | - | 357,250 |
18.10.24 20:02:18 | - | 357,200 |
18.10.24 20:02:15 | - | 357,200 |
18.10.24 20:02:14 | - | 357,250 |
18.10.24 20:02:13 | - | 357,150 |
18.10.24 20:02:11 | - | 357,200 |
18.10.24 20:02:10 | - | 357,250 |
18.10.24 20:02:08 | - | 357,250 |
18.10.24 20:01:52 | - | 357,250 |
18.10.24 20:01:32 | - | 357,100 |