SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:27 | - | 358,700 |
18.10.24 20:20:05 | - | 358,650 |
18.10.24 20:20:04 | - | 358,700 |
18.10.24 20:20:03 | - | 358,650 |
18.10.24 20:19:18 | - | 358,700 |
18.10.24 20:19:02 | - | 358,700 |
18.10.24 20:19:00 | - | 358,650 |
18.10.24 20:18:59 | - | 358,600 |
18.10.24 20:18:59 | - | 358,600 |
18.10.24 20:18:59 | - | 358,600 |
18.10.24 20:18:21 | - | 358,600 |
18.10.24 20:18:18 | - | 358,550 |
18.10.24 20:18:05 | - | 358,500 |
18.10.24 20:17:47 | - | 358,500 |
18.10.24 20:17:19 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:19 | - | 358,500 |
18.10.24 20:17:18 | - | 358,450 |
18.10.24 20:17:17 | - | 358,400 |
18.10.24 20:17:14 | - | 358,400 |
18.10.24 20:17:13 | - | 358,350 |
18.10.24 20:17:13 | - | 358,350 |
18.10.24 20:17:13 | - | 358,350 |
18.10.24 20:16:04 | - | 358,300 |
18.10.24 20:15:57 | - | 358,300 |
18.10.24 20:15:56 | - | 358,350 |
18.10.24 20:15:31 | - | 358,300 |
18.10.24 20:15:31 | - | 358,300 |
18.10.24 20:15:31 | - | 358,300 |
18.10.24 20:15:00 | - | 358,300 |
18.10.24 20:13:05 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:55 | - | 358,200 |
18.10.24 20:12:41 | - | 358,150 |
18.10.24 20:12:40 | - | 358,150 |
18.10.24 20:12:40 | - | 358,150 |
18.10.24 20:12:39 | - | 358,100 |
18.10.24 20:12:39 | - | 358,100 |
18.10.24 20:12:38 | - | 358,150 |
18.10.24 20:12:36 | - | 358,100 |
18.10.24 20:12:34 | - | 358,150 |
18.10.24 20:12:33 | - | 358,100 |
18.10.24 20:12:33 | - | 358,100 |
18.10.24 20:12:33 | - | 358,100 |
18.10.24 20:12:33 | - | 358,100 |
18.10.24 20:11:33 | - | 358,150 |
18.10.24 20:11:31 | - | 358,150 |