SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:00 | - | 356,950 |
18.10.24 21:06:59 | - | 357,150 |
18.10.24 21:06:58 | - | 357,100 |
18.10.24 21:06:38 | - | 357,150 |
18.10.24 21:06:38 | - | 357,150 |
18.10.24 21:06:38 | - | 357,150 |
18.10.24 21:06:38 | - | 357,150 |
18.10.24 21:06:38 | - | 357,150 |
18.10.24 21:06:38 | - | 357,150 |
18.10.24 21:06:05 | - | 357,050 |
18.10.24 21:06:04 | - | 357,000 |
18.10.24 21:06:03 | - | 356,950 |
18.10.24 21:05:53 | - | 357,150 |
18.10.24 21:05:44 | - | 357,200 |
18.10.24 21:05:43 | - | 357,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:04 | - | 357,200 |
18.10.24 21:04:40 | - | 357,150 |
18.10.24 21:04:40 | - | 357,150 |
18.10.24 21:04:40 | - | 357,150 |
18.10.24 21:04:40 | - | 357,150 |
18.10.24 21:04:14 | - | 357,200 |
18.10.24 21:04:13 | - | 357,150 |
18.10.24 21:04:12 | - | 357,100 |
18.10.24 21:04:11 | - | 357,100 |
18.10.24 21:04:02 | - | 357,050 |
18.10.24 21:04:01 | - | 357,000 |
18.10.24 21:03:23 | - | 357,100 |
18.10.24 21:03:16 | - | 357,050 |
18.10.24 21:02:46 | - | 356,900 |
18.10.24 21:02:44 | - | 356,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:35 | - | 357,050 |
18.10.24 21:01:57 | - | 357,000 |
18.10.24 21:01:57 | - | 357,000 |
18.10.24 21:01:48 | - | 357,050 |
18.10.24 21:01:48 | - | 357,050 |
18.10.24 21:01:35 | - | 357,000 |
18.10.24 21:01:21 | - | 356,950 |
18.10.24 21:01:20 | - | 357,000 |
18.10.24 21:01:19 | - | 356,950 |
18.10.24 21:01:18 | - | 357,000 |
18.10.24 21:01:14 | - | 356,950 |
18.10.24 21:01:11 | - | 356,900 |
18.10.24 21:01:11 | - | 356,900 |
18.10.24 21:01:10 | - | 356,950 |
18.10.24 21:01:09 | - | 356,900 |