SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:57 | - | 356,900 |
18.10.24 21:07:57 | - | 357,000 |
18.10.24 21:07:57 | - | 357,000 |
18.10.24 21:07:56 | - | 356,950 |
18.10.24 21:07:55 | - | 356,900 |
18.10.24 21:07:53 | - | 357,000 |
18.10.24 21:07:52 | - | 356,950 |
18.10.24 21:07:52 | - | 356,950 |
18.10.24 21:07:52 | - | 356,900 |
18.10.24 21:07:50 | - | 356,950 |
18.10.24 21:07:49 | - | 357,000 |
18.10.24 21:07:49 | - | 357,000 |
18.10.24 21:07:48 | - | 356,950 |
18.10.24 21:07:48 | - | 356,950 |
18.10.24 21:07:47 | - | 357,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:46 | - | 356,950 |
18.10.24 21:07:45 | - | 356,900 |
18.10.24 21:07:45 | - | 356,900 |
18.10.24 21:07:42 | - | 356,950 |
18.10.24 21:07:40 | - | 356,900 |
18.10.24 21:07:39 | - | 356,950 |
18.10.24 21:07:38 | - | 356,900 |
18.10.24 21:07:37 | - | 356,950 |
18.10.24 21:07:37 | - | 356,950 |
18.10.24 21:07:36 | - | 356,900 |
18.10.24 21:07:36 | - | 356,900 |
18.10.24 21:07:35 | - | 356,950 |
18.10.24 21:07:35 | - | 356,950 |
18.10.24 21:07:34 | - | 356,900 |
18.10.24 21:07:32 | - | 356,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:29 | - | 356,900 |
18.10.24 21:07:29 | - | 356,900 |
18.10.24 21:07:27 | - | 356,950 |
18.10.24 21:07:26 | - | 356,900 |
18.10.24 21:07:11 | - | 357,000 |
18.10.24 21:07:09 | - | 357,050 |
18.10.24 21:07:08 | - | 357,000 |
18.10.24 21:07:07 | - | 357,050 |
18.10.24 21:07:06 | - | 357,000 |
18.10.24 21:07:04 | - | 357,050 |
18.10.24 21:07:03 | - | 357,000 |
18.10.24 21:07:02 | - | 357,050 |
18.10.24 21:07:02 | - | 357,050 |
18.10.24 21:07:01 | - | 357,000 |
18.10.24 21:07:00 | - | 356,950 |