SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:08 | - | 356,850 |
18.10.24 21:00:47 | - | 357,050 |
18.10.24 21:00:44 | - | 357,000 |
18.10.24 21:00:37 | - | 357,000 |
18.10.24 21:00:34 | - | 356,950 |
18.10.24 21:00:32 | - | 356,950 |
18.10.24 21:00:27 | - | 356,850 |
18.10.24 21:00:10 | - | 357,100 |
18.10.24 21:00:09 | - | 357,150 |
18.10.24 21:00:04 | - | 357,100 |
18.10.24 21:00:02 | - | 357,100 |
18.10.24 21:00:01 | - | 357,150 |
18.10.24 21:00:00 | - | 357,100 |
18.10.24 20:59:53 | - | 357,150 |
18.10.24 20:59:53 | - | 357,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:40 | - | 357,150 |
18.10.24 20:59:39 | - | 357,150 |
18.10.24 20:59:20 | - | 357,100 |
18.10.24 20:59:11 | - | 357,050 |
18.10.24 20:59:10 | - | 357,000 |
18.10.24 20:58:36 | - | 357,250 |
18.10.24 20:58:16 | - | 357,200 |
18.10.24 20:57:58 | - | 357,200 |
18.10.24 20:57:48 | - | 357,150 |
18.10.24 20:53:47 | - | 357,250 |
18.10.24 20:53:11 | - | 357,250 |
18.10.24 20:53:05 | - | 357,150 |
18.10.24 20:52:45 | - | 357,300 |
18.10.24 20:52:45 | - | 357,300 |
18.10.24 20:52:44 | - | 357,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:43 | - | 357,400 |
18.10.24 20:52:41 | - | 357,400 |
18.10.24 20:52:30 | - | 357,450 |
18.10.24 20:52:17 | - | 357,450 |
18.10.24 20:52:08 | - | 357,500 |
18.10.24 20:52:02 | - | 357,550 |
18.10.24 20:51:21 | - | 357,650 |
18.10.24 20:51:11 | - | 357,650 |
18.10.24 20:51:06 | - | 357,650 |
18.10.24 20:51:06 | - | 357,650 |
18.10.24 20:51:02 | - | 357,700 |
18.10.24 20:50:03 | - | 357,800 |
18.10.24 20:49:18 | - | 357,850 |
18.10.24 20:49:15 | - | 357,800 |
18.10.24 20:49:15 | - | 357,800 |