SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | - | 312,600 |
15:45:28 | - | 312,600 |
15:45:28 | - | 312,600 |
15:45:28 | - | 312,600 |
15:44:52 | - | 312,650 |
15:42:00 | - | 312,450 |
15:41:05 | - | 312,550 |
15:40:47 | - | 312,350 |
15:40:32 | - | 312,450 |
15:39:16 | - | 312,850 |
15:39:04 | - | 312,950 |
15:38:43 | - | 312,700 |
15:38:31 | - | 312,800 |
15:38:26 | - | 312,700 |
15:38:03 | - | 313,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:13 | - | 313,250 |
15:37:01 | - | 313,150 |
15:36:31 | - | 313,050 |
15:35:56 | - | 313,200 |
15:35:36 | - | 313,150 |
15:34:52 | - | 314,150 |
15:34:05 | - | 314,150 |
15:33:44 | - | 314,100 |
15:32:57 | - | 313,550 |
15:32:57 | - | 313,550 |
15:32:57 | - | 313,550 |
15:32:20 | - | 313,250 |
15:30:38 | - | 313,050 |
15:07:16 | - | 311,350 |
15:02:36 | - | 311,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:06 | - | 311,750 |
14:51:27 | - | 311,550 |
14:39:29 | - | 311,700 |
14:34:16 | - | 311,650 |
14:24:51 | - | 311,850 |
14:10:01 | - | 311,800 |
14:01:30 | - | 311,600 |
13:59:16 | - | 311,800 |
13:50:27 | - | 311,750 |
13:44:05 | - | 311,700 |
13:31:33 | - | 311,800 |
13:20:16 | - | 311,600 |
13:13:00 | - | 311,650 |
12:39:41 | - | 311,850 |
12:34:39 | - | 312,000 |