SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:09 | - | 307,850 |
20:09:36 | - | 307,900 |
20:09:36 | - | 307,900 |
20:09:29 | - | 307,950 |
20:09:15 | - | 307,950 |
20:08:48 | - | 307,900 |
20:08:42 | - | 307,900 |
20:08:20 | - | 307,900 |
20:08:14 | - | 307,900 |
20:07:58 | - | 307,850 |
20:07:52 | - | 307,850 |
20:07:42 | - | 307,900 |
20:07:28 | - | 307,850 |
20:07:18 | - | 307,900 |
20:07:04 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:54 | - | 307,950 |
20:06:37 | - | 307,950 |
20:06:29 | - | 307,950 |
20:06:27 | - | 307,950 |
20:06:21 | - | 307,850 |
20:06:18 | - | 307,850 |
20:06:18 | - | 307,850 |
20:06:09 | - | 307,800 |
20:06:09 | - | 307,800 |
20:05:56 | - | 307,850 |
20:05:38 | - | 307,800 |
20:05:27 | - | 307,750 |
20:05:20 | - | 307,800 |
20:05:12 | - | 307,750 |
20:04:59 | - | 307,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | - | 307,800 |
20:04:43 | - | 307,750 |
20:04:30 | - | 307,800 |
20:04:24 | - | 307,750 |
20:04:16 | - | 307,800 |
20:04:10 | - | 307,750 |
20:03:57 | - | 307,800 |
20:03:57 | - | 307,800 |
20:03:34 | - | 307,750 |
20:03:25 | - | 307,750 |
20:03:17 | - | 307,750 |
20:03:13 | - | 307,750 |
20:02:56 | - | 307,950 |
20:02:39 | - | 307,900 |
20:02:39 | - | 307,900 |