SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:29 | - | 313,550 |
10.06.25 20:30:21 | - | 313,500 |
10.06.25 20:30:21 | - | 313,500 |
10.06.25 20:30:16 | - | 313,550 |
10.06.25 20:29:47 | - | 313,500 |
10.06.25 20:29:47 | - | 313,500 |
10.06.25 20:29:29 | - | 313,550 |
10.06.25 20:29:03 | - | 313,500 |
10.06.25 20:28:43 | - | 313,450 |
10.06.25 20:28:29 | - | 313,600 |
10.06.25 20:28:23 | - | 313,550 |
10.06.25 20:28:23 | - | 313,550 |
10.06.25 20:28:23 | - | 313,550 |
10.06.25 20:28:23 | - | 313,550 |
10.06.25 20:28:18 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:18 | - | 313,600 |
10.06.25 20:28:18 | - | 313,600 |
10.06.25 20:28:18 | - | 313,600 |
10.06.25 20:28:07 | - | 313,550 |
10.06.25 20:27:54 | - | 313,600 |
10.06.25 20:27:50 | - | 313,750 |
10.06.25 20:27:39 | - | 313,800 |
10.06.25 20:27:20 | - | 313,750 |
10.06.25 20:27:15 | - | 313,750 |
10.06.25 20:27:04 | - | 313,750 |
10.06.25 20:26:55 | - | 313,800 |
10.06.25 20:26:40 | - | 313,700 |
10.06.25 20:26:40 | - | 313,700 |
10.06.25 20:26:40 | - | 313,700 |
10.06.25 20:26:18 | - | 313,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:07 | - | 313,700 |
10.06.25 20:26:01 | - | 313,750 |
10.06.25 20:25:48 | - | 313,750 |
10.06.25 20:25:39 | - | 313,800 |
10.06.25 20:25:34 | - | 313,800 |
10.06.25 20:24:38 | - | 313,800 |
10.06.25 20:24:27 | - | 313,850 |
10.06.25 20:24:27 | - | 313,850 |
10.06.25 20:24:27 | - | 313,850 |
10.06.25 20:24:21 | - | 313,800 |
10.06.25 20:23:55 | - | 313,800 |
10.06.25 20:23:55 | - | 313,800 |
10.06.25 20:23:49 | - | 313,800 |
10.06.25 20:23:44 | - | 313,850 |
10.06.25 20:23:44 | - | 313,850 |