SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:05 | - | 314,900 |
06.06.25 20:30:00 | - | 314,800 |
06.06.25 20:29:57 | - | 314,900 |
06.06.25 20:29:57 | - | 314,900 |
06.06.25 20:29:57 | - | 314,900 |
06.06.25 20:29:32 | - | 314,850 |
06.06.25 20:29:32 | - | 314,850 |
06.06.25 20:29:11 | - | 314,850 |
06.06.25 20:29:04 | - | 314,900 |
06.06.25 20:28:49 | - | 315,000 |
06.06.25 20:28:44 | - | 315,050 |
06.06.25 20:28:31 | - | 315,000 |
06.06.25 20:28:31 | - | 315,000 |
06.06.25 20:28:22 | - | 315,050 |
06.06.25 20:28:15 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:04 | - | 315,000 |
06.06.25 20:27:52 | - | 314,950 |
06.06.25 20:27:45 | - | 315,000 |
06.06.25 20:27:32 | - | 314,950 |
06.06.25 20:27:17 | - | 315,000 |
06.06.25 20:27:00 | - | 314,850 |
06.06.25 20:27:00 | - | 314,850 |
06.06.25 20:26:53 | - | 314,900 |
06.06.25 20:26:53 | - | 314,900 |
06.06.25 20:26:48 | - | 314,900 |
06.06.25 20:26:40 | - | 315,050 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |
06.06.25 20:26:24 | - | 315,100 |