SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:53 | - | 358,000 |
18.10.24 20:37:53 | - | 358,000 |
18.10.24 20:37:53 | - | 358,000 |
18.10.24 20:37:49 | - | 358,050 |
18.10.24 20:37:49 | - | 358,050 |
18.10.24 20:36:44 | - | 358,150 |
18.10.24 20:36:25 | - | 358,100 |
18.10.24 20:36:25 | - | 358,100 |
18.10.24 20:36:24 | - | 358,100 |
18.10.24 20:36:23 | - | 358,050 |
18.10.24 20:36:23 | - | 358,050 |
18.10.24 20:35:56 | - | 358,050 |
18.10.24 20:35:05 | - | 358,100 |
18.10.24 20:34:43 | - | 358,050 |
18.10.24 20:34:41 | - | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:05 | - | 358,100 |
18.10.24 20:33:54 | - | 358,100 |
18.10.24 20:33:35 | - | 358,200 |
18.10.24 20:33:15 | - | 358,200 |
18.10.24 20:33:06 | - | 358,150 |
18.10.24 20:33:05 | - | 358,150 |
18.10.24 20:33:05 | - | 358,150 |
18.10.24 20:32:50 | - | 358,200 |
18.10.24 20:31:45 | - | 358,200 |
18.10.24 20:31:44 | - | 358,150 |
18.10.24 20:31:32 | - | 358,200 |
18.10.24 20:31:10 | - | 358,300 |
18.10.24 20:29:39 | - | 358,350 |
18.10.24 20:29:29 | - | 358,350 |
18.10.24 20:29:24 | - | 358,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:15 | - | 358,300 |
18.10.24 20:28:33 | - | 358,500 |
18.10.24 20:28:29 | - | 358,500 |
18.10.24 20:27:54 | - | 358,450 |
18.10.24 20:27:40 | - | 358,650 |
18.10.24 20:27:26 | - | 358,600 |
18.10.24 20:27:19 | - | 358,750 |
18.10.24 20:27:11 | - | 358,850 |
18.10.24 20:26:11 | - | 358,750 |
18.10.24 20:24:49 | - | 358,700 |
18.10.24 20:24:26 | - | 358,750 |
18.10.24 20:23:21 | - | 358,700 |
18.10.24 20:20:27 | - | 358,700 |
18.10.24 20:20:27 | - | 358,700 |
18.10.24 20:20:27 | - | 358,700 |