SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:26 | - | 357,700 |
18.10.24 19:42:23 | - | 357,700 |
18.10.24 19:42:17 | - | 357,650 |
18.10.24 19:42:08 | - | 357,650 |
18.10.24 19:42:02 | - | 357,700 |
18.10.24 19:41:55 | - | 357,650 |
18.10.24 19:41:49 | - | 357,700 |
18.10.24 19:41:47 | - | 357,650 |
18.10.24 19:41:44 | - | 357,650 |
18.10.24 19:41:43 | - | 357,700 |
18.10.24 19:41:42 | - | 357,650 |
18.10.24 19:41:42 | - | 357,650 |
18.10.24 19:41:39 | - | 357,700 |
18.10.24 19:41:38 | - | 357,650 |
18.10.24 19:41:36 | - | 357,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:17 | - | 357,650 |
18.10.24 19:41:17 | - | 357,650 |
18.10.24 19:41:12 | - | 357,650 |
18.10.24 19:41:11 | - | 357,650 |
18.10.24 19:41:07 | - | 357,700 |
18.10.24 19:41:06 | - | 357,650 |
18.10.24 19:39:41 | - | 357,750 |
18.10.24 19:39:41 | - | 357,750 |
18.10.24 19:39:14 | - | 357,750 |
18.10.24 19:38:44 | - | 357,750 |
18.10.24 19:38:44 | - | 357,750 |
18.10.24 19:38:44 | - | 357,750 |
18.10.24 19:38:43 | - | 357,750 |
18.10.24 19:38:42 | - | 357,650 |
18.10.24 19:38:28 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:28 | - | 357,750 |
18.10.24 19:38:18 | - | 357,750 |
18.10.24 19:38:17 | - | 357,650 |
18.10.24 19:38:17 | - | 357,650 |
18.10.24 19:38:04 | - | 357,750 |
18.10.24 19:37:59 | - | 357,700 |
18.10.24 19:37:54 | - | 357,750 |
18.10.24 19:37:37 | - | 357,700 |
18.10.24 19:37:37 | - | 357,700 |
18.10.24 19:37:36 | - | 357,650 |
18.10.24 19:37:35 | - | 357,800 |
18.10.24 19:37:35 | - | 357,800 |
18.10.24 19:37:33 | - | 357,800 |
18.10.24 19:37:33 | - | 357,800 |
18.10.24 19:37:33 | - | 357,800 |