SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:58 | - | 314,750 |
06.06.25 19:58:28 | - | 314,800 |
06.06.25 19:58:18 | - | 314,850 |
06.06.25 19:57:50 | - | 314,750 |
06.06.25 19:57:50 | - | 314,750 |
06.06.25 19:57:44 | - | 314,700 |
06.06.25 19:57:36 | - | 314,700 |
06.06.25 19:57:15 | - | 314,750 |
06.06.25 19:57:06 | - | 314,700 |
06.06.25 19:57:01 | - | 314,800 |
06.06.25 19:56:49 | - | 314,700 |
06.06.25 19:56:49 | - | 314,700 |
06.06.25 19:56:49 | - | 314,700 |
06.06.25 19:56:49 | - | 314,700 |
06.06.25 19:56:41 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:31 | - | 314,700 |
06.06.25 19:56:08 | - | 314,750 |
06.06.25 19:56:08 | - | 314,750 |
06.06.25 19:56:01 | - | 314,800 |
06.06.25 19:55:33 | - | 314,800 |
06.06.25 19:55:33 | - | 314,800 |
06.06.25 19:55:19 | - | 314,750 |
06.06.25 19:55:12 | - | 314,800 |
06.06.25 19:55:03 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:57 | - | 314,750 |
06.06.25 19:54:53 | - | 315,050 |
06.06.25 19:54:48 | - | 315,050 |
06.06.25 19:54:10 | - | 315,050 |
06.06.25 19:54:03 | - | 315,050 |
06.06.25 19:53:56 | - | 314,950 |
06.06.25 19:53:41 | - | 315,000 |
06.06.25 19:53:36 | - | 315,000 |
06.06.25 19:53:33 | - | 315,050 |
06.06.25 19:53:28 | - | 315,050 |
06.06.25 19:53:01 | - | 315,000 |
06.06.25 19:52:53 | - | 315,050 |