SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:38 | - | 357,300 |
18.10.24 19:28:36 | - | 357,300 |
18.10.24 19:28:34 | - | 357,300 |
18.10.24 19:28:34 | - | 357,300 |
18.10.24 19:28:34 | - | 357,300 |
18.10.24 19:28:32 | - | 357,300 |
18.10.24 19:28:32 | - | 357,250 |
18.10.24 19:28:20 | - | 357,250 |
18.10.24 19:28:17 | - | 357,200 |
18.10.24 19:28:12 | - | 357,200 |
18.10.24 19:28:10 | - | 357,250 |
18.10.24 19:28:04 | - | 357,300 |
18.10.24 19:28:04 | - | 357,300 |
18.10.24 19:28:03 | - | 357,350 |
18.10.24 19:28:00 | - | 357,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:58 | - | 357,400 |
18.10.24 19:27:58 | - | 357,400 |
18.10.24 19:27:58 | - | 357,400 |
18.10.24 19:26:57 | - | 357,500 |
18.10.24 19:26:12 | - | 357,500 |
18.10.24 19:26:07 | - | 357,450 |
18.10.24 19:25:42 | - | 357,250 |
18.10.24 19:25:42 | - | 357,250 |
18.10.24 19:25:42 | - | 357,250 |
18.10.24 19:25:28 | - | 357,250 |
18.10.24 19:25:26 | - | 357,150 |
18.10.24 19:25:01 | - | 357,250 |
18.10.24 19:24:46 | - | 357,150 |
18.10.24 19:24:44 | - | 357,100 |
18.10.24 19:24:34 | - | 357,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:32 | - | 357,050 |
18.10.24 19:24:21 | - | 357,000 |
18.10.24 19:23:57 | - | 357,050 |
18.10.24 19:23:57 | - | 357,050 |
18.10.24 19:23:56 | - | 357,050 |
18.10.24 19:23:56 | - | 357,050 |
18.10.24 19:23:56 | - | 357,050 |
18.10.24 19:23:56 | - | 357,050 |
18.10.24 19:23:53 | - | 357,000 |
18.10.24 19:23:53 | - | 357,000 |
18.10.24 19:23:21 | - | 357,050 |
18.10.24 19:23:19 | - | 357,050 |
18.10.24 19:23:14 | - | 357,250 |
18.10.24 19:21:41 | - | 357,200 |
18.10.24 19:21:41 | - | 357,200 |