SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:26 | - | 357,600 |
18.10.24 19:16:21 | - | 357,700 |
18.10.24 19:16:13 | - | 357,650 |
18.10.24 19:16:13 | - | 357,650 |
18.10.24 19:16:10 | - | 357,650 |
18.10.24 19:16:04 | - | 357,750 |
18.10.24 19:15:53 | - | 357,750 |
18.10.24 19:15:52 | - | 357,700 |
18.10.24 19:14:50 | - | 357,850 |
18.10.24 19:14:49 | - | 357,900 |
18.10.24 19:14:49 | - | 357,900 |
18.10.24 19:14:49 | - | 357,900 |
18.10.24 19:13:08 | - | 357,850 |
18.10.24 19:11:47 | - | 357,800 |
18.10.24 19:11:40 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:39 | - | 357,700 |
18.10.24 19:11:20 | - | 357,650 |
18.10.24 19:11:20 | - | 357,650 |
18.10.24 19:11:20 | - | 357,650 |
18.10.24 19:11:20 | - | 357,650 |
18.10.24 19:11:06 | - | 357,650 |
18.10.24 19:11:03 | - | 357,600 |
18.10.24 19:09:31 | - | 357,600 |
18.10.24 19:09:30 | - | 357,750 |
18.10.24 19:08:58 | - | 357,850 |
18.10.24 19:08:56 | - | 357,850 |
18.10.24 19:08:51 | - | 357,850 |
18.10.24 19:08:48 | - | 357,850 |
18.10.24 19:08:46 | - | 357,850 |
18.10.24 19:08:23 | - | 357,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:02 | - | 357,950 |
18.10.24 19:07:54 | - | 357,900 |
18.10.24 19:07:48 | - | 357,900 |
18.10.24 19:07:48 | - | 357,900 |
18.10.24 19:07:27 | - | 357,900 |
18.10.24 19:07:26 | - | 357,900 |
18.10.24 19:07:26 | - | 357,900 |
18.10.24 19:07:08 | - | 357,900 |
18.10.24 19:07:08 | - | 357,900 |
18.10.24 19:07:07 | - | 357,800 |
18.10.24 19:07:07 | - | 357,800 |
18.10.24 19:07:07 | - | 357,800 |
18.10.24 19:07:07 | - | 357,800 |
18.10.24 19:07:02 | - | 357,850 |
18.10.24 19:07:01 | - | 357,850 |