SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:41 | - | 314,050 |
06.06.25 21:34:41 | - | 314,050 |
06.06.25 21:34:36 | - | 314,000 |
06.06.25 21:34:25 | - | 314,050 |
06.06.25 21:34:16 | - | 314,100 |
06.06.25 21:34:13 | - | 314,000 |
06.06.25 21:34:13 | - | 314,000 |
06.06.25 21:34:13 | - | 314,000 |
06.06.25 21:34:08 | - | 314,100 |
06.06.25 21:34:03 | - | 314,150 |
06.06.25 21:33:52 | - | 314,100 |
06.06.25 21:33:47 | - | 314,100 |
06.06.25 21:33:44 | - | 314,150 |
06.06.25 21:33:36 | - | 314,150 |
06.06.25 21:33:36 | - | 314,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:36 | - | 314,150 |
06.06.25 21:33:29 | - | 314,050 |
06.06.25 21:33:29 | - | 314,050 |
06.06.25 21:33:29 | - | 314,050 |
06.06.25 21:33:29 | - | 314,050 |
06.06.25 21:33:29 | - | 314,050 |
06.06.25 21:33:23 | - | 314,000 |
06.06.25 21:33:13 | - | 314,050 |
06.06.25 21:33:08 | - | 314,200 |
06.06.25 21:33:04 | - | 314,100 |
06.06.25 21:33:04 | - | 314,100 |
06.06.25 21:32:47 | - | 314,150 |
06.06.25 21:32:38 | - | 314,100 |
06.06.25 21:32:32 | - | 314,150 |
06.06.25 21:32:26 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:17 | - | 314,100 |
06.06.25 21:32:17 | - | 314,100 |
06.06.25 21:32:09 | - | 314,050 |
06.06.25 21:31:58 | - | 314,100 |
06.06.25 21:31:58 | - | 314,100 |
06.06.25 21:31:58 | - | 314,100 |
06.06.25 21:31:53 | - | 314,150 |
06.06.25 21:31:47 | - | 314,150 |
06.06.25 21:31:39 | - | 314,100 |
06.06.25 21:31:31 | - | 314,150 |
06.06.25 21:31:29 | - | 314,150 |
06.06.25 21:31:23 | - | 314,250 |
06.06.25 21:31:07 | - | 314,250 |
06.06.25 21:31:07 | - | 314,250 |
06.06.25 21:31:07 | - | 314,250 |