SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:51 | - | 293,950 |
19:09:44 | - | 293,950 |
19:09:32 | - | 293,900 |
19:09:26 | - | 293,900 |
19:09:13 | - | 293,850 |
19:09:04 | - | 293,850 |
19:08:58 | - | 293,950 |
19:08:44 | - | 293,950 |
19:08:38 | - | 294,000 |
19:08:27 | - | 294,000 |
19:08:21 | - | 294,050 |
19:08:16 | - | 294,000 |
19:08:16 | - | 294,150 |
19:07:47 | - | 294,000 |
19:07:40 | - | 294,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:34 | - | 294,050 |
19:07:12 | - | 294,250 |
19:07:06 | - | 294,300 |
19:06:54 | - | 294,250 |
19:06:48 | - | 294,200 |
19:06:22 | - | 294,200 |
19:06:16 | - | 294,200 |
19:06:10 | - | 294,250 |
19:06:02 | - | 294,300 |
19:05:50 | - | 294,350 |
19:05:16 | - | 294,300 |
19:05:16 | - | 294,300 |
19:05:16 | - | 294,300 |
19:05:01 | - | 294,350 |
19:04:51 | - | 294,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:46 | - | 294,300 |
19:04:39 | - | 294,450 |
19:04:38 | - | 294,600 |
19:04:26 | - | 294,600 |
19:04:26 | - | 294,600 |
19:04:26 | - | 294,600 |
19:04:19 | - | 294,550 |
19:04:10 | - | 294,550 |
19:03:51 | - | 294,650 |
19:03:44 | - | 294,700 |
19:03:29 | - | 294,650 |
19:03:23 | - | 294,700 |
19:03:17 | - | 294,750 |
19:03:13 | - | 294,950 |
19:03:08 | - | 294,900 |