SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:39 | - | 315,100 |
06.06.25 19:50:31 | - | 315,100 |
06.06.25 19:50:19 | - | 315,050 |
06.06.25 19:50:04 | - | 315,050 |
06.06.25 19:49:57 | - | 314,950 |
06.06.25 19:49:48 | - | 315,000 |
06.06.25 19:49:32 | - | 315,000 |
06.06.25 19:49:21 | - | 315,000 |
06.06.25 19:49:13 | - | 314,950 |
06.06.25 19:49:05 | - | 315,000 |
06.06.25 19:48:42 | - | 315,050 |
06.06.25 19:48:16 | - | 315,000 |
06.06.25 19:48:06 | - | 315,000 |
06.06.25 19:47:56 | - | 315,000 |
06.06.25 19:47:54 | - | 315,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:49 | - | 314,950 |
06.06.25 19:47:49 | - | 314,950 |
06.06.25 19:47:49 | - | 314,950 |
06.06.25 19:47:49 | - | 314,950 |
06.06.25 19:47:49 | - | 314,950 |
06.06.25 19:47:40 | - | 315,000 |
06.06.25 19:47:40 | - | 315,000 |
06.06.25 19:47:28 | - | 315,000 |
06.06.25 19:47:21 | - | 315,000 |
06.06.25 19:47:18 | - | 315,000 |
06.06.25 19:47:07 | - | 315,000 |
06.06.25 19:47:01 | - | 314,900 |
06.06.25 19:47:01 | - | 314,900 |
06.06.25 19:47:01 | - | 314,900 |
06.06.25 19:46:51 | - | 314,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:45 | - | 315,000 |
06.06.25 19:46:38 | - | 314,950 |
06.06.25 19:46:27 | - | 315,000 |
06.06.25 19:46:21 | - | 315,000 |
06.06.25 19:46:15 | - | 314,950 |
06.06.25 19:46:06 | - | 314,950 |
06.06.25 19:45:36 | - | 315,000 |
06.06.25 19:45:13 | - | 315,050 |
06.06.25 19:45:13 | - | 315,050 |
06.06.25 19:45:13 | - | 315,050 |
06.06.25 19:45:08 | - | 315,050 |
06.06.25 19:44:57 | - | 315,050 |
06.06.25 19:44:54 | - | 315,050 |
06.06.25 19:44:48 | - | 315,000 |
06.06.25 19:44:29 | - | 315,050 |