SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:59 | - | 314,400 |
11.06.25 19:45:49 | - | 314,300 |
11.06.25 19:45:49 | - | 314,300 |
11.06.25 19:45:40 | - | 314,200 |
11.06.25 19:45:40 | - | 314,200 |
11.06.25 19:45:33 | - | 314,150 |
11.06.25 19:45:33 | - | 314,150 |
11.06.25 19:45:33 | - | 314,150 |
11.06.25 19:45:21 | - | 314,300 |
11.06.25 19:45:21 | - | 314,300 |
11.06.25 19:45:21 | - | 314,300 |
11.06.25 19:45:21 | - | 314,300 |
11.06.25 19:45:16 | - | 314,300 |
11.06.25 19:45:16 | - | 314,300 |
11.06.25 19:45:16 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:16 | - | 314,300 |
11.06.25 19:45:16 | - | 314,300 |
11.06.25 19:45:16 | - | 314,300 |
11.06.25 19:45:16 | - | 314,300 |
11.06.25 19:45:16 | - | 314,300 |
11.06.25 19:45:16 | - | 314,300 |
11.06.25 19:44:19 | - | 314,300 |
11.06.25 19:44:05 | - | 314,250 |
11.06.25 19:43:52 | - | 314,350 |
11.06.25 19:43:47 | - | 314,350 |
11.06.25 19:43:38 | - | 314,450 |
11.06.25 19:43:32 | - | 314,400 |
11.06.25 19:43:23 | - | 314,450 |
11.06.25 19:43:23 | - | 314,450 |
11.06.25 19:43:18 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:07 | - | 314,550 |
11.06.25 19:42:55 | - | 314,600 |
11.06.25 19:42:50 | - | 314,550 |
11.06.25 19:42:44 | - | 314,650 |
11.06.25 19:42:42 | - | 314,550 |
11.06.25 19:42:34 | - | 314,550 |
11.06.25 19:42:34 | - | 314,550 |
11.06.25 19:42:30 | - | 314,500 |
11.06.25 19:42:17 | - | 314,400 |
11.06.25 19:42:07 | - | 314,450 |
11.06.25 19:42:01 | - | 314,500 |
11.06.25 19:41:54 | - | 314,450 |
11.06.25 19:41:46 | - | 314,500 |
11.06.25 19:41:36 | - | 314,550 |
11.06.25 19:41:36 | - | 314,550 |