SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:06 | - | 295,700 |
18:37:06 | - | 295,700 |
18:37:06 | - | 295,700 |
18:37:06 | - | 295,700 |
18:36:57 | - | 295,700 |
18:36:57 | - | 295,700 |
18:36:54 | - | 295,700 |
18:36:36 | - | 295,900 |
18:36:29 | - | 296,000 |
18:36:22 | - | 295,950 |
18:36:16 | - | 296,000 |
18:36:10 | - | 295,950 |
18:36:05 | - | 295,950 |
18:35:57 | - | 296,050 |
18:35:57 | - | 296,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:57 | - | 296,050 |
18:35:39 | - | 296,100 |
18:35:29 | - | 296,100 |
18:35:21 | - | 296,050 |
18:35:11 | - | 296,050 |
18:35:11 | - | 296,050 |
18:35:05 | - | 296,100 |
18:35:05 | - | 296,100 |
18:35:05 | - | 296,100 |
18:35:05 | - | 296,100 |
18:34:28 | - | 296,050 |
18:34:27 | - | 296,300 |
18:34:25 | - | 296,450 |
18:34:17 | - | 296,450 |
18:34:17 | - | 296,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:07 | - | 296,400 |
18:33:48 | - | 296,400 |
18:33:42 | - | 296,450 |
18:33:42 | - | 296,450 |
18:33:42 | - | 296,450 |
18:33:42 | - | 296,450 |
18:33:42 | - | 296,450 |
18:33:17 | - | 296,350 |
18:33:04 | - | 296,350 |
18:32:34 | - | 296,350 |
18:32:18 | - | 296,350 |
18:32:04 | - | 296,500 |
18:32:00 | - | 296,350 |
18:31:53 | - | 296,400 |
18:31:52 | - | 296,450 |