SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:40 | - | 358,400 |
18.10.24 18:56:33 | - | 358,350 |
18.10.24 18:56:24 | - | 358,350 |
18.10.24 18:56:04 | - | 358,350 |
18.10.24 18:56:03 | - | 358,350 |
18.10.24 18:55:55 | - | 358,350 |
18.10.24 18:55:34 | - | 358,400 |
18.10.24 18:55:23 | - | 358,400 |
18.10.24 18:55:17 | - | 358,450 |
18.10.24 18:54:34 | - | 358,450 |
18.10.24 18:54:25 | - | 358,400 |
18.10.24 18:54:25 | - | 358,400 |
18.10.24 18:54:23 | - | 358,350 |
18.10.24 18:54:13 | - | 358,400 |
18.10.24 18:54:13 | - | 358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:11 | - | 358,350 |
18.10.24 18:54:04 | - | 358,400 |
18.10.24 18:53:18 | - | 358,350 |
18.10.24 18:53:13 | - | 358,400 |
18.10.24 18:53:02 | - | 358,350 |
18.10.24 18:52:23 | - | 358,250 |
18.10.24 18:51:50 | - | 358,150 |
18.10.24 18:51:49 | - | 358,150 |
18.10.24 18:50:46 | - | 358,150 |
18.10.24 18:50:41 | - | 358,150 |
18.10.24 18:50:39 | - | 358,100 |
18.10.24 18:50:37 | - | 358,050 |
18.10.24 18:50:36 | - | 358,100 |
18.10.24 18:50:30 | - | 358,150 |
18.10.24 18:50:16 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:08 | - | 358,150 |
18.10.24 18:49:15 | - | 358,300 |
18.10.24 18:49:14 | - | 358,300 |
18.10.24 18:49:09 | - | 358,450 |
18.10.24 18:48:55 | - | 358,400 |
18.10.24 18:48:08 | - | 358,350 |
18.10.24 18:48:08 | - | 358,350 |
18.10.24 18:48:06 | - | 358,400 |
18.10.24 18:48:02 | - | 358,350 |
18.10.24 18:47:54 | - | 358,400 |
18.10.24 18:47:54 | - | 358,400 |
18.10.24 18:47:54 | - | 358,400 |
18.10.24 18:47:48 | - | 358,350 |
18.10.24 18:47:42 | - | 358,450 |
18.10.24 18:47:38 | - | 358,400 |