SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:16 | - | 358,400 |
18.10.24 18:30:14 | - | 358,350 |
18.10.24 18:30:10 | - | 358,400 |
18.10.24 18:30:06 | - | 358,350 |
18.10.24 18:26:24 | - | 358,450 |
18.10.24 18:26:17 | - | 358,450 |
18.10.24 18:26:04 | - | 358,450 |
18.10.24 18:26:04 | - | 358,450 |
18.10.24 18:25:51 | - | 358,450 |
18.10.24 18:25:30 | - | 358,500 |
18.10.24 18:25:30 | - | 358,500 |
18.10.24 18:25:23 | - | 358,500 |
18.10.24 18:24:51 | - | 358,450 |
18.10.24 18:24:48 | - | 358,500 |
18.10.24 18:24:45 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:45 | - | 358,550 |
18.10.24 18:24:28 | - | 358,500 |
18.10.24 18:24:25 | - | 358,550 |
18.10.24 18:24:24 | - | 358,500 |
18.10.24 18:24:23 | - | 358,550 |
18.10.24 18:24:16 | - | 358,500 |
18.10.24 18:23:59 | - | 358,550 |
18.10.24 18:23:59 | - | 358,550 |
18.10.24 18:23:59 | - | 358,550 |
18.10.24 18:23:30 | - | 358,600 |
18.10.24 18:23:05 | - | 358,550 |
18.10.24 18:21:35 | - | 358,600 |
18.10.24 18:21:33 | - | 358,600 |
18.10.24 18:21:23 | - | 358,600 |
18.10.24 18:21:13 | - | 358,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:01 | - | 358,600 |
18.10.24 18:19:54 | - | 358,600 |
18.10.24 18:18:57 | - | 358,600 |
18.10.24 18:18:53 | - | 358,550 |
18.10.24 18:18:45 | - | 358,500 |
18.10.24 18:18:20 | - | 358,550 |
18.10.24 18:18:20 | - | 358,550 |
18.10.24 18:18:14 | - | 358,550 |
18.10.24 18:18:14 | - | 358,550 |
18.10.24 18:18:06 | - | 358,500 |
18.10.24 18:17:58 | - | 358,550 |
18.10.24 18:17:58 | - | 358,550 |
18.10.24 18:17:56 | - | 358,500 |
18.10.24 18:17:54 | - | 358,500 |
18.10.24 18:17:51 | - | 358,500 |