SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:06 | - | 307,350 |
12.06.25 18:57:05 | - | 307,450 |
12.06.25 18:56:56 | - | 307,350 |
12.06.25 18:56:51 | - | 307,450 |
12.06.25 18:56:39 | - | 307,400 |
12.06.25 18:56:31 | - | 307,400 |
12.06.25 18:56:23 | - | 307,400 |
12.06.25 18:56:16 | - | 307,350 |
12.06.25 18:56:11 | - | 307,450 |
12.06.25 18:56:06 | - | 307,350 |
12.06.25 18:56:01 | - | 307,450 |
12.06.25 18:55:56 | - | 307,350 |
12.06.25 18:55:51 | - | 307,400 |
12.06.25 18:55:46 | - | 307,350 |
12.06.25 18:55:46 | - | 307,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:17 | - | 307,450 |
12.06.25 18:55:12 | - | 307,400 |
12.06.25 18:55:08 | - | 307,500 |
12.06.25 18:55:01 | - | 307,450 |
12.06.25 18:54:56 | - | 307,400 |
12.06.25 18:54:46 | - | 307,400 |
12.06.25 18:54:36 | - | 307,450 |
12.06.25 18:54:31 | - | 307,550 |
12.06.25 18:54:26 | - | 307,450 |
12.06.25 18:54:21 | - | 307,550 |
12.06.25 18:54:11 | - | 307,500 |
12.06.25 18:54:05 | - | 307,550 |
12.06.25 18:53:10 | - | 307,550 |
12.06.25 18:52:51 | - | 307,450 |
12.06.25 18:52:46 | - | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:52:18 | - | 307,450 |
12.06.25 18:52:11 | - | 307,500 |
12.06.25 18:52:04 | - | 307,550 |
12.06.25 18:51:54 | - | 307,500 |
12.06.25 18:51:44 | - | 307,550 |
12.06.25 18:51:29 | - | 307,500 |
12.06.25 18:51:23 | - | 307,500 |
12.06.25 18:51:17 | - | 307,500 |
12.06.25 18:51:11 | - | 307,750 |
12.06.25 18:51:06 | - | 307,700 |
12.06.25 18:50:46 | - | 307,750 |
12.06.25 18:50:39 | - | 307,650 |
12.06.25 18:50:31 | - | 307,600 |
12.06.25 18:50:26 | - | 307,500 |
12.06.25 18:50:11 | - | 307,550 |