SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:58 | - | 314,950 |
06.06.25 19:02:46 | - | 314,900 |
06.06.25 19:02:30 | - | 315,000 |
06.06.25 19:02:29 | - | 315,000 |
06.06.25 19:02:29 | - | 315,000 |
06.06.25 19:02:14 | - | 315,100 |
06.06.25 19:02:14 | - | 315,100 |
06.06.25 19:02:04 | - | 315,150 |
06.06.25 19:01:58 | - | 315,200 |
06.06.25 19:01:51 | - | 315,150 |
06.06.25 19:01:46 | - | 315,100 |
06.06.25 19:01:41 | - | 315,150 |
06.06.25 19:01:30 | - | 315,100 |
06.06.25 19:01:21 | - | 315,100 |
06.06.25 19:01:02 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:51 | - | 315,050 |
06.06.25 19:00:11 | - | 315,100 |
06.06.25 19:00:05 | - | 315,050 |
06.06.25 19:00:05 | - | 315,050 |
06.06.25 18:59:51 | - | 315,100 |
06.06.25 18:59:46 | - | 315,000 |
06.06.25 18:59:19 | - | 315,050 |
06.06.25 18:59:11 | - | 315,100 |
06.06.25 18:59:00 | - | 315,000 |
06.06.25 18:58:35 | - | 315,050 |
06.06.25 18:58:30 | - | 315,050 |
06.06.25 18:58:25 | - | 315,000 |
06.06.25 18:58:21 | - | 315,150 |
06.06.25 18:58:00 | - | 315,200 |
06.06.25 18:57:54 | - | 315,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |
06.06.25 18:57:32 | - | 315,050 |