SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:50 | - | 358,450 |
18.10.24 18:17:42 | - | 358,500 |
18.10.24 18:17:37 | - | 358,550 |
18.10.24 18:17:24 | - | 358,500 |
18.10.24 18:17:15 | - | 358,400 |
18.10.24 18:17:14 | - | 358,350 |
18.10.24 18:17:13 | - | 358,300 |
18.10.24 18:17:12 | - | 358,250 |
18.10.24 18:16:57 | - | 358,250 |
18.10.24 18:16:14 | - | 358,300 |
18.10.24 18:16:13 | - | 358,250 |
18.10.24 18:15:51 | - | 358,300 |
18.10.24 18:15:48 | - | 358,250 |
18.10.24 18:15:43 | - | 358,250 |
18.10.24 18:15:43 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:43 | - | 358,250 |
18.10.24 18:15:18 | - | 358,250 |
18.10.24 18:15:18 | - | 358,250 |
18.10.24 18:14:57 | - | 358,250 |
18.10.24 18:14:56 | - | 358,400 |
18.10.24 18:14:52 | - | 358,250 |
18.10.24 18:14:44 | - | 358,200 |
18.10.24 18:14:44 | - | 358,200 |
18.10.24 18:14:44 | - | 358,200 |
18.10.24 18:14:05 | - | 358,250 |
18.10.24 18:14:05 | - | 358,250 |
18.10.24 18:13:51 | - | 358,200 |
18.10.24 18:13:51 | - | 358,200 |
18.10.24 18:13:40 | - | 358,300 |
18.10.24 18:13:35 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:34 | - | 358,200 |
18.10.24 18:13:34 | - | 358,200 |
18.10.24 18:13:34 | - | 358,200 |
18.10.24 18:13:34 | - | 358,200 |
18.10.24 18:13:34 | - | 358,200 |
18.10.24 18:13:16 | - | 358,200 |
18.10.24 18:13:04 | - | 358,150 |
18.10.24 18:13:03 | - | 358,150 |
18.10.24 18:13:03 | - | 358,150 |
18.10.24 18:13:03 | - | 358,150 |
18.10.24 18:13:03 | - | 358,150 |
18.10.24 18:13:03 | - | 358,150 |
18.10.24 18:13:03 | - | 358,150 |
18.10.24 18:12:53 | - | 358,150 |
18.10.24 18:12:44 | - | 358,200 |