SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:21 | - | 357,750 |
18.10.24 17:30:21 | - | 357,750 |
18.10.24 17:30:21 | - | 357,750 |
18.10.24 17:30:13 | - | 357,800 |
18.10.24 17:29:36 | - | 357,750 |
18.10.24 17:29:33 | - | 357,800 |
18.10.24 17:29:05 | - | 357,700 |
18.10.24 17:28:31 | - | 357,750 |
18.10.24 17:28:24 | - | 357,750 |
18.10.24 17:27:58 | - | 357,800 |
18.10.24 17:27:53 | - | 357,750 |
18.10.24 17:27:38 | - | 357,750 |
18.10.24 17:27:19 | - | 357,800 |
18.10.24 17:27:04 | - | 357,750 |
18.10.24 17:26:45 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:34 | - | 357,750 |
18.10.24 17:25:23 | - | 357,700 |
18.10.24 17:24:25 | - | 357,700 |
18.10.24 17:24:04 | - | 357,700 |
18.10.24 17:23:21 | - | 357,700 |
18.10.24 17:22:59 | - | 357,750 |
18.10.24 17:22:40 | - | 357,800 |
18.10.24 17:22:33 | - | 357,800 |
18.10.24 17:22:25 | - | 357,800 |
18.10.24 17:22:13 | - | 357,750 |
18.10.24 17:21:08 | - | 357,800 |
18.10.24 17:20:56 | - | 357,800 |
18.10.24 17:20:23 | - | 357,900 |
18.10.24 17:20:13 | - | 357,850 |
18.10.24 17:20:13 | - | 357,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:13 | - | 357,850 |
18.10.24 17:20:13 | - | 357,850 |
18.10.24 17:20:13 | - | 357,850 |
18.10.24 17:19:59 | - | 357,700 |
18.10.24 17:19:26 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |
18.10.24 17:19:18 | - | 357,650 |