SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:07 | - | 357,350 |
18.10.24 16:45:00 | - | 357,450 |
18.10.24 16:44:27 | - | 357,500 |
18.10.24 16:44:27 | - | 357,500 |
18.10.24 16:44:27 | - | 357,500 |
18.10.24 16:44:27 | - | 357,500 |
18.10.24 16:44:04 | - | 357,300 |
18.10.24 16:43:44 | - | 357,250 |
18.10.24 16:41:53 | - | 357,200 |
18.10.24 16:41:14 | - | 357,350 |
18.10.24 16:40:52 | - | 357,350 |
18.10.24 16:40:34 | - | 357,350 |
18.10.24 16:39:57 | - | 357,350 |
18.10.24 16:39:24 | - | 357,400 |
18.10.24 16:38:54 | - | 357,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:19 | - | 357,100 |
18.10.24 16:37:59 | - | 357,050 |
18.10.24 16:37:41 | - | 356,950 |
18.10.24 16:37:22 | - | 356,950 |
18.10.24 16:36:27 | - | 357,050 |
18.10.24 16:35:55 | - | 357,050 |
18.10.24 16:35:17 | - | 357,000 |
18.10.24 16:35:14 | - | 357,050 |
18.10.24 16:34:35 | - | 357,350 |
18.10.24 16:34:18 | - | 357,300 |
18.10.24 16:33:44 | - | 357,400 |
18.10.24 16:33:21 | - | 357,500 |
18.10.24 16:32:44 | - | 357,400 |
18.10.24 16:32:16 | - | 357,250 |
18.10.24 16:31:37 | - | 357,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:04 | - | 357,000 |
18.10.24 16:30:29 | - | 356,950 |
18.10.24 16:29:53 | - | 356,800 |
18.10.24 16:29:29 | - | 356,800 |
18.10.24 16:29:17 | - | 356,750 |
18.10.24 16:28:55 | - | 356,800 |
18.10.24 16:28:30 | - | 356,800 |
18.10.24 16:28:12 | - | 356,750 |
18.10.24 16:27:08 | - | 356,750 |
18.10.24 16:26:49 | - | 356,700 |
18.10.24 16:26:12 | - | 356,700 |
18.10.24 16:25:49 | - | 356,550 |
18.10.24 16:25:49 | - | 356,550 |
18.10.24 16:25:49 | - | 356,550 |
18.10.24 16:25:49 | - | 356,550 |