SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:49 | - | 356,550 |
18.10.24 16:25:49 | - | 356,550 |
18.10.24 16:25:49 | - | 356,550 |
18.10.24 16:25:49 | - | 356,550 |
18.10.24 16:24:34 | - | 356,850 |
18.10.24 16:24:04 | - | 357,000 |
18.10.24 16:23:44 | - | 357,150 |
18.10.24 16:23:13 | - | 357,100 |
18.10.24 16:22:55 | - | 357,300 |
18.10.24 16:22:26 | - | 357,300 |
18.10.24 16:21:54 | - | 357,400 |
18.10.24 16:21:07 | - | 357,500 |
18.10.24 16:20:33 | - | 357,300 |
18.10.24 16:20:05 | - | 357,100 |
18.10.24 16:19:42 | - | 357,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:04 | - | 356,900 |
18.10.24 16:18:32 | - | 356,950 |
18.10.24 16:18:10 | - | 356,800 |
18.10.24 16:18:10 | - | 356,800 |
18.10.24 16:18:10 | - | 356,800 |
18.10.24 16:17:36 | - | 356,750 |
18.10.24 16:17:12 | - | 356,650 |
18.10.24 16:16:42 | - | 356,650 |
18.10.24 16:15:58 | - | 356,650 |
18.10.24 16:15:16 | - | 356,600 |
18.10.24 16:14:46 | - | 356,600 |
18.10.24 16:13:54 | - | 356,750 |
18.10.24 16:12:53 | - | 356,850 |
18.10.24 16:12:23 | - | 356,850 |
18.10.24 16:11:43 | - | 356,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:08 | - | 356,900 |
18.10.24 16:10:40 | - | 356,950 |
18.10.24 16:09:30 | - | 357,050 |
18.10.24 16:09:16 | - | 356,950 |
18.10.24 16:09:03 | - | 357,050 |
18.10.24 16:08:23 | - | 357,000 |
18.10.24 16:06:50 | - | 356,950 |
18.10.24 16:06:22 | - | 356,950 |
18.10.24 16:05:11 | - | 357,250 |
18.10.24 16:04:37 | - | 356,700 |
18.10.24 16:03:05 | - | 356,650 |
18.10.24 16:01:09 | - | 356,750 |
18.10.24 16:00:03 | - | 356,800 |
18.10.24 15:58:53 | - | 356,850 |
18.10.24 15:57:43 | - | 356,900 |