SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:42 | - | 359,100 |
17.10.24 21:54:42 | - | 359,100 |
17.10.24 21:54:42 | - | 359,100 |
17.10.24 21:54:19 | - | 359,000 |
17.10.24 21:54:16 | - | 359,050 |
17.10.24 21:53:48 | - | 359,200 |
17.10.24 21:53:48 | - | 359,200 |
17.10.24 21:53:47 | - | 359,100 |
17.10.24 21:53:47 | - | 359,100 |
17.10.24 21:53:47 | - | 359,100 |
17.10.24 21:53:44 | - | 359,050 |
17.10.24 21:53:38 | - | 359,000 |
17.10.24 21:53:27 | - | 359,000 |
17.10.24 21:53:23 | - | 359,000 |
17.10.24 21:53:23 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:22 | - | 359,000 |
17.10.24 21:53:11 | - | 358,950 |
17.10.24 21:52:56 | - | 359,000 |
17.10.24 21:52:56 | - | 359,000 |
17.10.24 21:52:26 | - | 358,800 |
17.10.24 21:52:22 | - | 358,800 |
17.10.24 21:52:11 | - | 358,750 |
17.10.24 21:52:08 | - | 358,850 |
17.10.24 21:51:58 | - | 358,950 |
17.10.24 21:51:47 | - | 358,950 |
17.10.24 21:51:46 | - | 358,950 |
17.10.24 21:51:44 | - | 358,950 |
17.10.24 21:51:40 | - | 358,700 |
17.10.24 21:51:39 | - | 358,650 |
17.10.24 21:51:27 | - | 358,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:23 | - | 358,600 |
17.10.24 21:51:21 | - | 358,600 |
17.10.24 21:51:21 | - | 358,600 |
17.10.24 21:51:00 | - | 358,700 |
17.10.24 21:50:59 | - | 358,700 |
17.10.24 21:50:37 | - | 358,700 |
17.10.24 21:50:37 | - | 358,700 |
17.10.24 21:50:14 | - | 358,700 |
17.10.24 21:50:12 | - | 358,650 |
17.10.24 21:50:07 | - | 358,650 |
17.10.24 21:50:07 | - | 358,650 |
17.10.24 21:50:07 | - | 358,650 |
17.10.24 21:50:07 | - | 358,650 |
17.10.24 21:50:07 | - | 358,650 |
17.10.24 21:50:07 | - | 358,650 |