SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:00 | - | 359,200 |
17.10.24 21:16:00 | - | 359,200 |
17.10.24 21:15:58 | - | 359,250 |
17.10.24 21:15:54 | - | 359,200 |
17.10.24 21:15:50 | - | 359,150 |
17.10.24 21:15:10 | - | 359,200 |
17.10.24 21:14:53 | - | 359,150 |
17.10.24 21:14:53 | - | 359,150 |
17.10.24 21:14:39 | - | 359,150 |
17.10.24 21:14:36 | - | 359,150 |
17.10.24 21:14:32 | - | 359,150 |
17.10.24 21:14:22 | - | 359,150 |
17.10.24 21:14:21 | - | 359,150 |
17.10.24 21:14:18 | - | 359,100 |
17.10.24 21:14:08 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:23 | - | 359,100 |
17.10.24 21:13:19 | - | 359,050 |
17.10.24 21:12:01 | - | 359,000 |
17.10.24 21:11:33 | - | 358,950 |
17.10.24 21:11:23 | - | 358,950 |
17.10.24 21:10:24 | - | 358,950 |
17.10.24 21:10:23 | - | 358,950 |
17.10.24 21:10:19 | - | 358,950 |
17.10.24 21:10:15 | - | 358,900 |
17.10.24 21:10:11 | - | 358,850 |
17.10.24 21:09:54 | - | 358,850 |
17.10.24 21:09:27 | - | 358,850 |
17.10.24 21:08:53 | - | 358,800 |
17.10.24 21:08:45 | - | 358,600 |
17.10.24 21:08:02 | - | 358,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:58 | - | 358,650 |
17.10.24 21:07:58 | - | 358,650 |
17.10.24 21:06:56 | - | 358,600 |
17.10.24 21:06:56 | - | 358,600 |
17.10.24 21:05:53 | - | 358,600 |
17.10.24 21:05:48 | - | 358,600 |
17.10.24 21:05:06 | - | 358,800 |
17.10.24 21:03:44 | - | 358,800 |
17.10.24 21:03:42 | - | 358,850 |
17.10.24 21:03:40 | - | 358,800 |
17.10.24 21:02:15 | - | 358,850 |
17.10.24 21:02:05 | - | 358,800 |
17.10.24 21:02:00 | - | 358,800 |
17.10.24 21:02:00 | - | 358,800 |
17.10.24 21:02:00 | - | 358,800 |