SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:41 | - | 358,300 |
17.10.24 20:43:28 | - | 358,350 |
17.10.24 20:43:20 | - | 358,300 |
17.10.24 20:43:20 | - | 358,300 |
17.10.24 20:43:18 | - | 358,300 |
17.10.24 20:43:11 | - | 358,300 |
17.10.24 20:43:03 | - | 358,300 |
17.10.24 20:42:47 | - | 358,300 |
17.10.24 20:42:38 | - | 358,250 |
17.10.24 20:42:23 | - | 358,200 |
17.10.24 20:42:10 | - | 358,100 |
17.10.24 20:42:10 | - | 358,100 |
17.10.24 20:42:10 | - | 358,100 |
17.10.24 20:42:04 | - | 358,050 |
17.10.24 20:42:04 | - | 358,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:20 | - | 358,050 |
17.10.24 20:41:20 | - | 358,050 |
17.10.24 20:41:03 | - | 358,100 |
17.10.24 20:40:48 | - | 358,000 |
17.10.24 20:40:34 | - | 358,150 |
17.10.24 20:40:11 | - | 358,200 |
17.10.24 20:40:02 | - | 358,200 |
17.10.24 20:39:56 | - | 358,250 |
17.10.24 20:39:34 | - | 358,100 |
17.10.24 20:38:50 | - | 358,150 |
17.10.24 20:38:06 | - | 358,100 |
17.10.24 20:37:55 | - | 358,150 |
17.10.24 20:37:54 | - | 358,150 |
17.10.24 20:37:54 | - | 358,150 |
17.10.24 20:37:22 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:21 | - | 358,200 |
17.10.24 20:37:20 | - | 358,150 |
17.10.24 20:37:19 | - | 358,200 |
17.10.24 20:37:18 | - | 358,150 |
17.10.24 20:37:17 | - | 358,100 |
17.10.24 20:37:15 | - | 358,200 |
17.10.24 20:37:14 | - | 358,150 |
17.10.24 20:37:14 | - | 358,150 |
17.10.24 20:36:45 | - | 358,300 |
17.10.24 20:36:42 | - | 358,350 |
17.10.24 20:36:19 | - | 358,350 |
17.10.24 20:35:11 | - | 358,300 |
17.10.24 20:33:58 | - | 358,250 |
17.10.24 20:33:44 | - | 358,250 |
17.10.24 20:33:31 | - | 358,300 |