Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:28 | 100 | 85,6300 |
26.09.24 21:59:27 | 100 | 85,6300 |
26.09.24 21:59:21 | 100 | 85,6700 |
26.09.24 21:59:20 | 100 | 85,7200 |
26.09.24 21:59:15 | 100 | 85,6700 |
26.09.24 21:59:15 | 100 | 85,6700 |
26.09.24 21:59:13 | 100 | 85,6700 |
26.09.24 21:59:13 | 100 | 85,6900 |
26.09.24 21:59:13 | 100 | 85,7100 |
26.09.24 21:59:12 | 100 | 85,6700 |
26.09.24 21:59:07 | 100 | 85,6700 |
26.09.24 21:59:04 | 153 | 85,7100 |
26.09.24 21:59:04 | 100 | 85,7100 |
26.09.24 21:59:04 | 100 | 85,7300 |
26.09.24 21:59:04 | 100 | 85,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:04 | 100 | 85,7300 |
26.09.24 21:59:04 | 100 | 85,7300 |
26.09.24 21:59:04 | 100 | 85,7200 |
26.09.24 21:59:04 | 100 | 85,7300 |
26.09.24 21:59:04 | 100 | 85,7200 |
26.09.24 21:59:03 | 100 | 85,7250 |
26.09.24 21:59:03 | 189 | 85,7100 |
26.09.24 21:59:03 | 124 | 85,7100 |
26.09.24 21:59:03 | 200 | 85,7100 |
26.09.24 21:59:03 | 126 | 85,7100 |
26.09.24 21:59:03 | 100 | 85,7100 |
26.09.24 21:59:03 | 126 | 85,7100 |
26.09.24 21:59:03 | 100 | 85,7100 |
26.09.24 21:59:03 | 100 | 85,7100 |
26.09.24 21:59:02 | 125 | 85,7117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:00 | 100 | 85,7200 |
26.09.24 21:58:57 | 100 | 85,7200 |
26.09.24 21:58:56 | 100 | 85,7150 |
26.09.24 21:58:56 | 100 | 85,7150 |
26.09.24 21:58:56 | 107 | 85,7150 |
26.09.24 21:58:56 | 125 | 85,7100 |
26.09.24 21:58:56 | 100 | 85,7100 |
26.09.24 21:58:56 | 100 | 85,7100 |
26.09.24 21:58:56 | 100 | 85,7100 |
26.09.24 21:58:48 | 100 | 85,7000 |
26.09.24 21:58:48 | 100 | 85,7300 |
26.09.24 21:58:48 | 100 | 85,7300 |
26.09.24 21:58:48 | 200 | 85,7200 |
26.09.24 21:58:44 | 100 | 85,6900 |
26.09.24 21:58:44 | 100 | 85,6900 |