Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:43 | 100 | 85,6100 |
26.09.24 21:54:42 | 250 | 85,6451 |
26.09.24 21:54:30 | 100 | 85,5800 |
26.09.24 21:54:22 | 285 | 85,6200 |
26.09.24 21:54:22 | 100 | 85,6200 |
26.09.24 21:54:22 | 289 | 85,6100 |
26.09.24 21:54:22 | 100 | 85,6000 |
26.09.24 21:54:12 | 163 | 85,5900 |
26.09.24 21:54:02 | 100 | 85,5615 |
26.09.24 21:53:50 | 100 | 85,5900 |
26.09.24 21:53:49 | 100 | 85,6000 |
26.09.24 21:53:49 | 200 | 85,6000 |
26.09.24 21:53:48 | 100 | 85,5700 |
26.09.24 21:53:48 | 100 | 85,5700 |
26.09.24 21:53:48 | 100 | 85,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:13 | 100 | 85,6200 |
26.09.24 21:52:41 | 100 | 85,6250 |
26.09.24 21:52:26 | 100 | 85,6100 |
26.09.24 21:52:26 | 100 | 85,6300 |
26.09.24 21:52:25 | 100 | 85,5100 |
26.09.24 21:52:19 | 100 | 85,4950 |
26.09.24 21:52:19 | 100 | 85,4900 |
26.09.24 21:52:18 | 100 | 85,5000 |
26.09.24 21:52:15 | 100 | 85,5150 |
26.09.24 21:52:15 | 100 | 85,5500 |
26.09.24 21:52:15 | 100 | 85,5300 |
26.09.24 21:52:15 | 100 | 85,5200 |
26.09.24 21:52:15 | 100 | 85,5200 |
26.09.24 21:52:15 | 100 | 85,5300 |
26.09.24 21:52:15 | 100 | 85,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:15 | 100 | 85,5100 |
26.09.24 21:52:15 | 100 | 85,5200 |
26.09.24 21:52:15 | 100 | 85,5400 |
26.09.24 21:52:11 | 100 | 85,5500 |
26.09.24 21:52:11 | 100 | 85,5550 |
26.09.24 21:52:11 | 100 | 85,5550 |
26.09.24 21:52:11 | 100 | 85,5550 |
26.09.24 21:52:11 | 100 | 85,5200 |
26.09.24 21:52:11 | 100 | 85,5500 |
26.09.24 21:52:11 | 100 | 85,5300 |
26.09.24 21:52:11 | 200 | 85,5400 |
26.09.24 21:52:11 | 100 | 85,5500 |
26.09.24 21:52:11 | 100 | 85,6025 |
26.09.24 21:52:11 | 100 | 85,5600 |
26.09.24 21:52:11 | 100 | 85,5700 |