Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:19 | 200 | 85,4550 |
26.09.24 21:32:57 | 100 | 85,3900 |
26.09.24 21:32:24 | 100 | 85,3922 |
26.09.24 21:32:08 | 300 | 85,4550 |
26.09.24 21:32:08 | 100 | 85,4450 |
26.09.24 21:32:08 | 100 | 85,4000 |
26.09.24 21:32:08 | 100 | 85,4000 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:31:36 | 100 | 85,4627 |
26.09.24 21:31:35 | 100 | 85,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:35 | 100 | 85,4700 |
26.09.24 21:31:35 | 100 | 85,4700 |
26.09.24 21:31:35 | 100 | 85,5000 |
26.09.24 21:31:35 | 100 | 85,5000 |
26.09.24 21:31:35 | 100 | 85,4600 |
26.09.24 21:31:35 | 100 | 85,4700 |
26.09.24 21:31:35 | 100 | 85,4700 |
26.09.24 21:31:35 | 200 | 85,4700 |
26.09.24 21:31:34 | 125 | 85,4700 |
26.09.24 21:31:31 | 100 | 85,5300 |
26.09.24 21:31:31 | 100 | 85,5800 |
26.09.24 21:31:31 | 100 | 85,5400 |
26.09.24 21:31:31 | 100 | 85,5500 |
26.09.24 21:31:31 | 100 | 85,5000 |
26.09.24 21:31:31 | 100 | 85,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:31 | 100 | 85,4700 |
26.09.24 21:31:31 | 100 | 85,4700 |
26.09.24 21:31:31 | 100 | 85,4700 |
26.09.24 21:31:30 | 100 | 85,4900 |
26.09.24 21:31:30 | 100 | 85,4900 |
26.09.24 21:31:30 | 100 | 85,4700 |
26.09.24 21:31:30 | 100 | 85,4900 |
26.09.24 21:31:30 | 100 | 85,4700 |
26.09.24 21:31:30 | 100 | 85,5100 |
26.09.24 21:31:30 | 100 | 85,5400 |
26.09.24 21:31:30 | 100 | 85,5500 |
26.09.24 21:30:23 | 1,00 Tsd. | 85,7247 |
26.09.24 21:30:19 | 100 | 85,6100 |
26.09.24 21:30:19 | 100 | 85,6150 |
26.09.24 21:30:01 | 120 | 85,5210 |