Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:51 | 100 | 85,8500 |
26.09.24 21:04:51 | 200 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 230 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8400 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 200 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 176 | 85,8600 |
26.09.24 21:04:51 | 785 | 85,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:49 | 152 | 85,8600 |
26.09.24 21:04:49 | 100 | 85,7900 |
26.09.24 21:04:49 | 100 | 85,7700 |
26.09.24 21:04:49 | 100 | 85,8100 |
26.09.24 21:04:49 | 125 | 85,8100 |
26.09.24 21:04:49 | 100 | 85,7900 |
26.09.24 21:04:49 | 125 | 85,8000 |
26.09.24 21:04:49 | 139 | 85,8600 |
26.09.24 21:04:49 | 200 | 85,8500 |
26.09.24 21:04:49 | 100 | 85,8400 |
26.09.24 21:04:49 | 100 | 85,8400 |
26.09.24 21:04:49 | 100 | 85,8300 |
26.09.24 21:04:49 | 100 | 85,8300 |
26.09.24 21:04:49 | 100 | 85,8300 |
26.09.24 21:04:49 | 100 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:49 | 125 | 85,8200 |
26.09.24 21:04:49 | 200 | 85,7900 |
26.09.24 21:04:49 | 200 | 85,7300 |
26.09.24 21:04:49 | 200 | 85,7650 |
26.09.24 21:04:49 | 100 | 85,7700 |
26.09.24 21:04:49 | 100 | 85,8500 |
26.09.24 21:04:49 | 106 | 85,8500 |
26.09.24 21:04:49 | 100 | 85,8300 |
26.09.24 21:04:49 | 100 | 85,7700 |
26.09.24 21:04:38 | 100 | 85,7600 |
26.09.24 21:04:38 | 100 | 85,7600 |
26.09.24 21:04:32 | 200 | 85,7100 |
26.09.24 21:04:10 | 224 | 85,6575 |
26.09.24 21:03:57 | 100 | 85,6400 |
26.09.24 21:03:56 | 100 | 85,7450 |