Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:02 | 100 | 85,1600 |
26.09.24 20:38:05 | 100 | 85,1600 |
26.09.24 20:33:35 | 100 | 85,0600 |
26.09.24 20:30:12 | 100 | 85,1550 |
26.09.24 20:30:12 | 100 | 85,1500 |
26.09.24 20:30:11 | 100 | 85,0400 |
26.09.24 20:30:10 | 100 | 85,1400 |
26.09.24 20:30:10 | 154 | 85,1500 |
26.09.24 20:30:10 | 100 | 85,1500 |
26.09.24 20:30:10 | 100 | 85,1500 |
26.09.24 20:30:10 | 100 | 85,1500 |
26.09.24 20:30:10 | 100 | 85,1600 |
26.09.24 20:30:10 | 100 | 85,1700 |
26.09.24 20:28:00 | 100 | 85,1559 |
26.09.24 20:27:10 | 100 | 85,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:42 | 100 | 85,1700 |
26.09.24 20:26:42 | 100 | 85,1700 |
26.09.24 20:26:42 | 100 | 85,1700 |
26.09.24 20:26:41 | 100 | 85,2000 |
26.09.24 20:26:41 | 100 | 85,2600 |
26.09.24 20:26:41 | 100 | 85,2300 |
26.09.24 20:26:41 | 200 | 85,2600 |
26.09.24 20:26:41 | 100 | 85,3000 |
26.09.24 20:26:41 | 100 | 85,2300 |
26.09.24 20:26:41 | 100 | 85,2300 |
26.09.24 20:26:41 | 100 | 85,2500 |
26.09.24 20:26:41 | 100 | 85,2600 |
26.09.24 20:26:41 | 100 | 85,2600 |
26.09.24 20:26:41 | 100 | 85,2300 |
26.09.24 20:26:41 | 100 | 85,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:41 | 100 | 85,3200 |
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:41 | 100 | 85,3400 |
26.09.24 20:26:41 | 100 | 85,3200 |
26.09.24 20:26:41 | 200 | 85,2500 |
26.09.24 20:26:41 | 100 | 85,2700 |
26.09.24 20:26:41 | 100 | 85,2800 |
26.09.24 20:26:41 | 100 | 85,3300 |
26.09.24 20:26:41 | 100 | 85,3650 |
26.09.24 20:26:41 | 100 | 85,3650 |
26.09.24 20:26:41 | 100 | 85,3200 |
26.09.24 20:26:41 | 100 | 85,3650 |
26.09.24 20:26:41 | 100 | 85,3200 |
26.09.24 20:26:41 | 125 | 85,3400 |
26.09.24 20:26:41 | 131 | 85,3500 |